Dividends Calendar   Earnings Calendar
JOUT

JOUT  |  Johnson Outdoors Inc.

Consumer Goods sector
Johnson Outdoors Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 63.75 57.50
64.17
54.55
239.97K -15.23%
May 6, 2022 75.20 75.87
76.17
74.00
27.21K -0.88%
May 5, 2022 75.87 78.09
78.09
75.00
23.27K -4.16%
May 4, 2022 79.16 77.40
79.16
76.73
21.65K 2.41%
May 3, 2022 77.30 77.57
78.18
76.67
27.82K -0.35%
May 2, 2022 77.57 75.03
78.47
75.03
25.04K 1.43%
Apr 29, 2022 76.48 77.76
78.42
75.87
42.51K -0.87%
Apr 28, 2022 77.15 76.96
77.94
76.14
34.44K 0.86%
Apr 27, 2022 76.49 77.21
77.76
75.41
45.07K -1.09%
Apr 26, 2022 77.33 81.28
81.28
77.31
28.58K -3.39%
Apr 25, 2022 80.04 77.95
80.15
76.30
53.13K 2.60%
Apr 22, 2022 78.01 79.71
79.71
77.30
52.28K -2.24%
Apr 21, 2022 79.80 83.36
83.36
79.80
52.66K -2.78%
Apr 20, 2022 82.08 83.78
83.78
81.12
33.63K -0.48%
Apr 19, 2022 82.48 80.62
83.78
80.62
27.39K 1.98%
Apr 18, 2022 80.88 79.70
81.28
78.86
32.44K 1.48%
Apr 14, 2022 79.70 79.62
80.30
78.96
24.93K 0.24%
Apr 13, 2022 79.51 79.86
79.86
78.82
19.11K -0.06%
Apr 12, 2022 79.56 79.50
81.54
79.20
29.05K 0.71%
Apr 11, 2022 79.00 77.39
79.51
77.20
28.29K 1.71%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.johnsonoutdoors.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis