Dividends Calendar   Earnings Calendar
JOE

JOE  |  St Joe Co/The

St Joe Co/The

Historical Data

Date Price Open High Low Vol Change ER
May 14 44.55 42.97
44.70
42.97
202.65K 6%
May 13 42.03 41.32
42.51
40.41
188.93K 2.31%
May 12 41.08 41.75
42.73
41.02
275.68K -2.61%
May 11 42.18 42.99
44.42
42.10
285.12K -6.18%
May 10 44.96 47.00
47.00
44.96
176.67K -4.66%
May 7 47.16 46.19
47.29
45.62
238.02K 2.14%
May 6 46.17 44.75
46.17
44.01
163.97K 2.37%
May 5 45.10 45.20
45.67
44.65
99.15K 0.20%
May 4 45.01 45.41
45.41
43.31
150.44K -1.96%
May 3 45.91 46.25
46.50
44.62
202.19K 0.26%
Apr 30 45.79 44.92
46.30
44.50
375.10K 0.28%
Apr 29 45.66 47.15
48.40
44.60
344.89K -1.28%
Apr 28 46.25 45.84
46.47
45.18
204.59K 0.67%
Apr 27 45.94 45.88
47.11
45.50
167.72K 0.15%
Apr 26 45.87 44.52
46.27
44.21
199.14K 4.61%
Apr 23 43.85 43.37
44.36
43.02
131.09K 1.60%
Apr 22 43.16 43.66
44.44
43.00
139.58K -1.71%
Apr 21 43.91 42.35
44.06
41.88
176.63K 3.12%
Apr 20 42.58 43.75
43.80
41.95
222.12K -2.96%
Apr 19 43.88 45.73
45.78
43.57
176.63K -4.65%
Apr 16 46.02 46.23
47.04
45.78
173.66K 0.15%
Apr 15 45.95 45.80
45.99
44.80
124.58K 2.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology