Dividends Calendar   Earnings Calendar
JNPR

JNPR  |  Juniper Networks Inc

Juniper Networks Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 27.90 27.93
28.15
27.72
6.15M -0.53%
Sep 16 28.05 28.17
28.27
27.85
2.57M 0%
Sep 15 28.05 27.92
28.29
27.65
4.36M 0.21%
Sep 14 27.99 28.29
28.38
27.89
1.92M -0.89%
Sep 13 28.24 28.01
28.26
27.88
2.16M 1.47%
Sep 10 27.83 28.23
28.32
27.78
2.52M -1.1%
Sep 9 28.14 28.28
28.42
28.08
2.58M -0.46%
Sep 8 28.27 28.22
28.51
28.10
3.35M -0.07%
Sep 7 28.29 28.90
28.97
28.22
2.37M -2.38%
Sep 3 28.98 29.35
29.43
28.98
1.71M -1.33%
Sep 2 29.37 29.05
29.38
29.00
1.36M 1.03%
Sep 1 29.07 29.08
29.26
28.69
3.87M 0.31%
Aug 31 28.98 29.24
29.31
28.93
3.19M -1.56%
Aug 30 29.44 29.55
29.74
29.43
1.94M -0.17%
Aug 27 29.49 29.46
29.69
29.35
2.00M 0.31%
Aug 26 29.40 29.51
29.57
29.33
1.20M -0.27%
Aug 25 29.48 29.50
29.77
29.45
1.50M 0.17%
Aug 24 29.43 29.37
29.49
29.19
1.46M 0.72%
Aug 23 29.22 29.20
29.40
29.14
1.85M 0.52%
Aug 20 29.07 28.95
29.13
28.75
2.61M 0.17%
Aug 19 29.02 28.60
29.67
28.49
5.81M 0.66%
Aug 18 28.83 28.34
29.43
28.19
6.45M 1.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

csco  jnj  shop  ctas  low  mdt  len  vrsk  vsto  xi  insy  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet