Dividends Calendar   Earnings Calendar
JNJ

JNJ  |  Johnson

Johnson

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 167.57 165.86
168.25
165.60
7.39M 0.89%
Aug 15, 2022 166.09 166.00
166.75
165.13
10.07M 0.48%
Aug 12, 2022 165.30 167.54
167.94
165.15
14.61M -1.1%
Aug 11, 2022 167.14 168.52
169.95
166.98
9.29M -2.07%
Aug 10, 2022 170.67 171.02
171.24
169.53
5.58M 0.29%
Aug 9, 2022 170.18 170.54
171.12
169.73
5.53M -0.01%
Aug 8, 2022 170.20 171.30
171.48
169.44
4.63M -0.53%
Aug 5, 2022 171.11 171.30
171.53
169.79
5.24M -0.4%
Aug 4, 2022 171.79 174.81
175.09
171.60
5.58M -1.6%
Aug 3, 2022 174.59 172.55
175.26
171.77
5.01M 0.97%
Aug 2, 2022 172.92 175.01
175.49
172.70
5.79M -0.57%
Aug 1, 2022 173.91 174.17
175.15
173.54
5.46M -0.35%
Jul 29, 2022 174.52 173.79
174.85
172.91
6.45M 0.18%
Jul 28, 2022 174.20 173.40
176.09
171.44
5.51M 0.58%
Jul 27, 2022 173.20 172.63
174.10
171.13
4.65M -0.28%
Jul 26, 2022 173.68 172.56
174.98
172.49
4.53M 0.71%
Jul 25, 2022 172.46 172.12
172.98
171.72
4.44M 0.20%
Jul 22, 2022 172.12 171.60
172.49
171.06
4.26M 0.47%
Jul 21, 2022 171.31 170.05
171.39
169.77
5.73M 0.35%
Jul 20, 2022 170.71 172.20
172.55
169.76
7.46M -0.57%
Jul 19, 2022 171.69 176.33
176.75
169.88
13.26M -1.46%
Jul 18, 2022 174.23 177.74
178.19
173.91
7.61M -2.24%

Johnson was founded in 1886 (136 years in total.)
And they have a total of 126,400 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: jnj.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

syk  xlv  mrk  abt  pfe  mdt  lly 

Other stocks 

crm  fb  clls  bac  xom  aap  hrl  vz  qsr  lyft  veev  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet