Dividends Calendar   Earnings Calendar
JNJ

JNJ  |  Johnson

Johnson

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 163.87 160.79
165.14
160.79
10.02M 2.34%
Oct 18 160.12 160.25
160.89
159.20
7.13M -0.73%
Oct 15 161.30 161.03
161.81
160.41
6.92M 0.74%
Oct 14 160.11 159.71
161.14
159.60
4.54M 0.57%
Oct 13 159.20 157.82
160.08
157.75
6.86M 0.96%
Oct 12 157.69 160.00
160.18
157.34
6.69M -1.6%
Oct 11 160.25 160.86
161.85
159.94
4.10M -0.42%
Oct 8 160.93 161.32
161.61
160.25
4.34M -0.25%
Oct 7 161.34 160.02
162.61
160.02
5.29M 0.89%
Oct 6 159.91 159.87
159.95
157.84
6.77M 0.21%
Oct 5 159.58 159.86
161.11
159.15
5.11M 0.23%
Oct 4 159.22 159.99
161.00
157.67
8.60M -0.78%
Oct 1 160.47 161.53
161.90
158.62
8.57M -0.64%
Sep 30 161.50 164.64
165.40
161.41
6.91M -1.54%
Sep 29 164.02 163.00
164.66
162.78
5.11M 0.74%
Sep 28 162.81 163.10
163.91
161.77
7.57M -0.22%
Sep 27 163.17 164.00
164.36
162.85
5.77M -0.72%
Sep 24 164.36 164.75
165.65
163.89
4.40M -0.3%
Sep 23 164.86 164.40
165.77
164.15
4.68M 0.57%
Sep 22 163.93 165.35
165.95
163.63
5.66M -0.36%
Sep 21 164.53 164.61
165.98
164.24
6.04M 0.44%
Sep 20 163.81 163.48
165.17
162.16
7.21M -0.57%

Johnson was founded in 1886 (135 years in total.)
And they have a total of 126,400 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: jnj.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

syk  xlv  mrk  abt  pfe  mdt  lly 

Other stocks 

crm  fb  clls  bac  xom  aap  hrl  vz  qsr  lyft  veev  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis