Dividends Calendar   Earnings Calendar
JMIA

JMIA  |  Jumia Technologies AG

Jumia Technologies AG

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 19.99 19.60
20.24
19.50
2.77M 2.83%
Sep 16 19.44 19.32
19.80
18.91
2.56M -0.56%
Sep 15 19.55 19.24
19.63
18.59
3.44M 1.40%
Sep 14 19.28 20.40
21.59
19.27
6.16M -1.93%
Sep 13 19.66 19.32
20.24
18.68
3.21M 1.39%
Sep 10 19.39 19.92
20.25
19.27
2.59M -1.17%
Sep 9 19.62 19.03
20.28
18.95
3.84M 2.51%
Sep 8 19.14 20.89
20.99
19.11
6.44M -8.02%
Sep 7 20.81 20.88
21.86
20.73
4.07M 0.29%
Sep 3 20.75 20.80
22.09
20.53
3.94M -0.62%
Sep 2 20.88 21.67
21.94
20.66
4.78M -2.88%
Sep 1 21.50 19.86
22.15
19.86
7.38M 7.45%
Aug 31 20.01 20.39
21.10
19.43
3.51M -1.19%
Aug 30 20.25 20.16
20.53
19.12
3.65M 2.07%
Aug 27 19.84 19.69
20.68
19.40
3.76M 0%
Aug 26 19.84 20.18
21.12
19.49
5.22M -2.36%
Aug 25 20.32 18.94
21.22
18.63
7.94M 6.78%
Aug 24 19.03 19.15
19.45
18.55
4.49M 4.68%
Aug 23 18.18 18.00
18.38
17.59
3.46M 2.25%
Aug 20 17.78 17.01
18.32
17.00
3.78M 4.10%
Aug 19 17.08 18.00
18.32
16.94
4.67M -5.37%
Aug 18 18.05 18.33
18.94
17.31
6.29M 0.17%

Jumia Technologies AG was founded in 2012 (9 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.