Earnings Calendar
jmei.ch

JMEI.CH  |  Jumei Intl Holdings

Historical Data

Date Price Open High Low Vol Change ER
Oct 24 2.00 2.01
2.01
2.00
3.05K 0%
Oct 23 2.00 2.01
2.04
2.00
102.40K -0.5%
Oct 22 2.01 2.01
2.03
2.01
76.96K 0%
Oct 21 2.01 2.02
2.06
2.01
148.06K 0%
Oct 18 2.01 2.01
2.05
2.01
52.71K -0.99%
Oct 17 2.03 2.00
2.05
2.00
55.12K 1%
Oct 16 2.01 2.06
2.07
2.01
104.14K -3.37%
Oct 15 2.08 2.03
2.08
2.01
104.17K 3.48%
Oct 14 2.01 2.03
2.03
2.01
165.31K -0.5%
Oct 11 2.02 2.00
2.04
2.00
146.10K 1%
Oct 10 2.00 2.04
2.05
2.00
66.64K -0.99%
Oct 9 2.02 2.10
2.10
2.02
31.21K -2.42%
Oct 8 2.07 1.99
2.12
1.99
152.19K 4.02%
Oct 7 1.99 2.03
2.03
1.99
295.89K -1.49%
Oct 4 2.02 2.02
2.05
2.01
71.87K 0%
Oct 3 2.02 2.03
2.04
2.00
114.71K -0.49%
Oct 2 2.03 2.05
2.08
2.01
139.84K -1.46%
Oct 1 2.06 2.10
2.15
2.03
381.56K -2.83%
Sep 30 2.12 2.11
2.14
2.08
174.50K 0%
Sep 27 2.12 2.11
2.15
2.06
191.51K 0.95%
Sep 26 2.10 2.07
2.13
2.04
110.19K 1.45%
Sep 25 2.07 2.13
2.14
2.05
138.51K -3.72%
Sep 24 2.15 2.15
2.18
2.10
173.84K 0%


Jump to (Finance sites)

Other stocks 

tjx  vmw  gnc  mrk  dish  symc  dri  agro  bks  etr  rh  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis