Dividends Calendar   Earnings Calendar
JMAT.L

JMAT.L  |  Johnson Matthey

Johnson Matthey

Historical Data

Date Price Open High Low Vol Change ER
Jun 15 3,139.0 3,100.0
3,139.0
3,083.0
696.38K 1.98%
Jun 14 3,078.0 3,161.0
3,174.0
3,078.0
394.53K -1.88%
Jun 11 3,137.0 3,152.0
3,188.0
3,118.0
329.17K -0.54%
Jun 10 3,154.0 3,108.0
3,156.0
3,088.0
629.69K 0.29%
Jun 9 3,145.0 3,197.0
3,212.0
3,145.0
362.91K -1.72%
Jun 8 3,200.0 3,185.0
3,209.2
3,175.0
327.46K 0.19%
Jun 7 3,194.0 3,192.0
3,214.8
3,167.0
508.11K 0.13%
Jun 4 3,190.0 3,148.0
3,193.0
3,129.0
423.01K 1.50%
Jun 3 3,143.0 3,115.0
3,148.0
3,086.0
509.42K 2.31%
Jun 2 3,072.0 3,122.0
3,139.0
3,033.0
600.27K -1.79%
Jun 1 3,128.0 3,054.0
3,147.0
3,050.0
788.70K 2.69%
May 28 3,046.0 3,050.0
3,098.0
2,975.0
667.42K 0.26%
May 27 3,038.0 3,126.0
3,173.0
2,993.4
1.20M -3.56%
May 26 3,150.0 3,240.0
3,252.0
3,135.0
331.64K -0.97%
May 25 3,181.0 3,207.0
3,221.0
3,181.0
232.42K -0.59%
May 24 3,200.0 3,158.0
3,209.0
3,135.0
228.60K 1.01%
May 21 3,168.0 3,200.0
3,210.0
3,145.0
414.65K -1.19%
May 20 3,206.0 3,215.0
3,218.1
3,165.0
316.01K 0.63%
May 19 3,186.0 3,186.0
3,194.0
3,148.0
294.67K -1.06%
May 18 3,220.0 3,245.0
3,255.0
3,207.0
262.25K 0.47%
May 17 3,205.0 3,238.0
3,252.0
3,191.0
347.27K -1.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Other stocks 

gs  jwn  cmc  wmb  mdt  hlt  agn  nvr  aobc  vsto  veev  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!