Dividends Calendar   Earnings Calendar
JMAT.L

JMAT.L  |  Johnson Matthey

Johnson Matthey

Historical Data

Date Price Open High Low Vol Change ER
Jan 21, 2022 1,980.0 1,980.0
1,989.2
1,963.5
1.10M -1.79%
Jan 20, 2022 2,016.0 2,012.0
2,016.0
1,979.5
584.71K 0.50%
Jan 19, 2022 2,006.0 1,938.0
2,037.0
1,934.0
1.25M 3.48%
Jan 18, 2022 1,938.5 1,954.5
1,975.5
1,923.0
859.89K -0.59%
Jan 17, 2022 1,950.0 1,976.0
1,978.5
1,944.0
1.28M -0.76%
Jan 14, 2022 1,965.0 1,981.5
1,992.0
1,942.5
746.73K -1.23%
Jan 13, 2022 1,989.5 1,975.5
2,004.0
1,953.5
1.59M 1.32%
Jan 12, 2022 1,963.5 2,058.0
2,058.0
1,959.0
1.58M -3.8%
Jan 11, 2022 2,041.0 2,067.0
2,090.0
2,035.0
1.80M -0.58%
Jan 10, 2022 2,053.0 2,089.0
2,090.1
2,043.0
607.70K -0.92%
Jan 7, 2022 2,072.0 2,038.0
2,075.0
2,019.0
718.47K 1.22%
Jan 6, 2022 2,047.0 1,984.0
2,074.7
1,984.0
1.21M 3.38%
Jan 21, 2022 1,980.0 1,980.0
1,989.2
1,963.5
1.10M -1.79%
Jan 20, 2022 2,016.0 2,012.0
2,016.0
1,979.5
584.71K 0.50%
Jan 19, 2022 2,006.0 1,938.0
2,037.0
1,934.0
1.25M 3.48%
Jan 18, 2022 1,938.5 1,954.5
1,975.5
1,923.0
859.89K -0.59%
Jan 17, 2022 1,950.0 1,976.0
1,978.5
1,944.0
1.28M -0.76%
Jan 14, 2022 1,965.0 1,981.5
1,992.0
1,942.5
746.73K -1.23%
Jan 13, 2022 1,989.5 1,975.5
2,004.0
1,953.5
1.59M 1.32%
Jan 12, 2022 1,963.5 2,058.0
2,058.0
1,959.0
1.58M -3.8%
Jan 11, 2022 2,041.0 2,067.0
2,090.0
2,035.0
1.80M -0.58%
Jan 10, 2022 2,053.0 2,089.0
2,090.1
2,043.0
607.70K -0.92%
Jan 7, 2022 2,072.0 2,038.0
2,075.0
2,019.0
718.47K 1.22%
Jan 6, 2022 2,047.0 1,984.0
2,074.7
1,984.0
1.21M -0.92%
Jan 5, 2022 2,066.0 2,064.0
2,102.0
2,056.0
652.59K -0.1%
Jan 4, 2022 2,068.0 2,050.0
2,081.0
2,021.0
972.07K 1.08%
Dec 31 2,046.0 2,042.0
2,070.0
2,041.0
215.92K -1.54%
Dec 30 2,078.0 2,028.0
2,092.0
2,023.0
527.39K 2.16%
Dec 29 2,034.0 2,073.0
2,086.0
2,033.0
976.67K -0.64%
Dec 24 2,047.0 2,032.5
2,073.0
2,032.5
267.36K 0.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Other stocks 

gs  jwn  cmc  wmb  mdt  hlt  agn  nvr  aobc  vsto  veev  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology