JLL | Jones Lang Lasalle Inc

Date	Price	Open	High	Low	Vol	Change
Aug 3, 2022	180.96	187.37	189.55	180.72	331.32K	-1.76%
Aug 2, 2022	184.20	187.17	187.24	183.95	343.87K	-2.56%
Aug 1, 2022	189.04	188.38	189.63	186.17	172.17K	-0.85%
Jul 29, 2022	190.67	189.84	191.79	188.60	198.04K	0.80%
Jul 28, 2022	189.15	185.43	189.53	184.53	267.02K	2%
Jul 27, 2022	185.44	184.35	186.20	181.43	367.04K	1.25%
Jul 26, 2022	183.15	186.02	186.02	182.30	206.97K	-1.4%
Jul 25, 2022	185.75	184.71	187.51	183.74	259.90K	0.91%
Jul 22, 2022	184.07	185.40	186.26	182.76	254.54K	-0.17%
Jul 21, 2022	184.38	182.24	184.76	180.59	313.39K	0.43%
Jul 20, 2022	183.59	181.10	184.13	180.20	221.43K	1.50%
Jul 19, 2022	180.88	178.41	182.00	177.02	290.17K	3.16%
Jul 18, 2022	175.34	176.25	178.23	174.79	469.67K	0.19%
Jul 15, 2022	175.00	172.96	176.26	171.74	288.48K	3.15%
Jul 14, 2022	169.65	168.06	170.08	166.88	256.85K	-1.46%
Jul 13, 2022	172.16	171.88	173.47	170.38	327.65K	-1.56%
Jul 12, 2022	174.89	172.21	177.48	172.21	281.61K	0.83%
Jul 11, 2022	173.45	172.48	175.29	172.31	240.81K	-0.57%
Jul 8, 2022	174.44	173.69	175.36	170.51	271.96K	-0.34%
Jul 7, 2022	175.04	174.50	176.86	172.94	270.19K	1.16%
Jul 6, 2022	173.04	179.91	182.14	172.71	401.12K	-4.2%
Jul 5, 2022	180.63	176.83	181.62	175.91	393.08K	-0.3%