Dividends Calendar Earnings Calendar
JLL

JLL  |  Jones Lang Lasalle Inc

Jones Lang Lasalle Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 148.27 151.02
153.22
148.19
834.15K -2.88%
Dec 10, 2020 152.67 148.07
153.12
147.55
585.07K 1.71%
Dec 9, 2020 150.10 150.17
152.65
149.29
670.33K 0.60%
Dec 8, 2020 149.21 146.70
149.25
146.53
552.39K 0.88%
Dec 7, 2020 147.91 145.06
148.51
143.46
576.39K 1.93%
Dec 4, 2020 145.11 140.02
145.51
139.37
489.04K 4.44%
Dec 3, 2020 138.94 135.18
139.88
135.18
524.80K 2.76%
Dec 2, 2020 135.21 133.36
135.45
133.25
427.83K 0.97%
Dec 1, 2020 133.91 134.50
135.91
132.49
611.11K 1.22%
Nov 30, 2020 132.29 133.31
136.85
131.91
4.98M -1.25%
Nov 27, 2020 133.96 137.23
137.70
133.02
532.29K -2.4%
Nov 25, 2020 137.25 140.00
140.01
136.51
834.40K -2.47%
Nov 24, 2020 140.73 137.85
141.81
137.37
514.03K 3.49%
Nov 23, 2020 135.98 133.12
136.33
130.88
641.07K 3.16%
Nov 20, 2020 131.81 134.20
135.05
131.64
534.51K -1.8%
Nov 19, 2020 134.23 135.23
135.84
131.97
511.77K -2.46%
Nov 18, 2020 137.61 141.05
141.05
137.27
391.75K -2.28%
Nov 17, 2020 140.82 136.48
141.73
134.05
344.57K 2.01%
Nov 16, 2020 138.05 138.57
139.60
135.01
710.38K 4.23%
Nov 14, 2020 132.45 132.45
132.45
132.45
- 0%
Nov 13, 2020 132.45 128.85
133.27
128.85
357.07K 3.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mmi  cbre 

Other stocks 

clls  dltr  ctas  lrcx  bks  tivo  dva  vfc  intu  gsat  mmyt  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology