Dividends Calendar Earnings Calendar
JLL

JLL  |  Jones Lang Lasalle Inc

Jones Lang Lasalle Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 9 155.82 158.10
163.81
152.84
804.25K -0.57%
Feb 8 156.71 154.35
156.98
153.82
475.17K 1.59%
Feb 5 154.26 154.87
155.40
153.43
459.71K 0.65%
Feb 4 153.27 149.28
154.28
149.28
909.06K 2.18%
Feb 3 150.00 151.58
151.76
148.77
1.35M -1.56%
Feb 2 152.38 153.52
153.74
150.08
850.89K 0.77%
Feb 1 151.22 147.02
151.27
145.82
562.78K 3.43%
Jan 29 146.21 153.27
153.27
145.09
492.15K -4.93%
Jan 28 153.79 152.28
154.98
152.28
430.54K 1%
Jan 27 152.26 150.84
155.17
150.19
651.60K -0.32%
Jan 26 152.75 159.41
159.71
152.59
308.48K -3.72%
Jan 25 158.65 159.89
160.84
155.13
386.93K -0.78%
Jan 22 159.90 153.38
161.07
152.73
330.42K 3.61%
Jan 21 154.33 152.99
155.46
151.91
258.22K 0.14%
Jan 20 154.11 149.42
156.35
148.75
342.67K 2.94%
Jan 19 149.71 148.46
151.43
146.40
237.30K 0.95%
Jan 15 148.30 148.30
149.82
146.11
240.62K -0.52%
Jan 14 149.07 149.24
151.73
148.53
380.66K 1.24%
Jan 13 147.24 152.22
152.41
147.03
394.14K -3.63%
Jan 12 152.79 150.93
154.47
150.29
298.79K 1.72%
Jan 11 150.20 148.49
150.45
148.39
259.59K 0.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mmi  cbre 

Other stocks 

clls  dltr  ctas  lrcx  bks  tivo  dva  vfc  intu  gsat  mmyt  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis