Dividends Calendar   Earnings Calendar
JLG.L

JLG.L  |  John Laing Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 14 400.80 404.00
404.00
400.80
317.32K -0.1%
Jun 11 401.20 400.20
401.80
400.20
883.52K -0.15%
Jun 10 401.80 401.00
401.80
400.80
1.14M 0.20%
Jun 9 401.00 402.40
402.80
400.60
1.95M -0.35%
Jun 8 402.40 404.00
404.00
400.60
2.03M 0.25%
Jun 7 401.40 401.00
406.40
400.60
2.88M -0.15%
Jun 4 402.00 402.60
402.60
400.80
3.74M 0%
Jun 3 402.00 404.20
409.00
401.00
3.07M -0.05%
Jun 2 402.20 402.40
402.80
402.00
685.28K 0%
Jun 1 402.20 403.00
403.60
402.00
4.51M -0.05%
May 28 402.40 402.00
403.20
402.00
1.17M 0.10%
May 27 402.00 403.00
403.40
401.00
5.10M -0.25%
May 26 403.00 402.40
404.00
402.20
1.17M 0.10%
May 25 402.60 402.00
403.40
401.00
2.38M -0.1%
May 24 403.00 404.00
404.00
401.60
5.51M -0.2%
May 21 403.80 405.00
405.00
402.75
5.65M -0.15%
May 20 404.40 401.40
406.15
401.25
6.75M 0.70%
May 19 401.60 402.00
402.20
400.40
45.01M 11.25%
May 18 361.00 355.80
361.80
355.80
523.44K 0.17%
May 17 360.40 362.00
365.80
358.20
565.59K -1.15%


Jump to (Finance sites)

Other stocks 

baba  adsk  mgm  hd  ual  gs  ttm  cyh  tol  intu  xray  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.