Dividends Calendar Earnings Calendar
JKHY

JKHY  |  Jack Henry & Associates Inc

Jack Henry & Associates Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 160.17 161.75
162.28
160.06
402.44K -0.84%
Nov 19, 2020 161.52 158.75
163.00
155.74
493.40K 1.77%
Nov 18, 2020 158.71 159.48
160.47
156.95
424.65K -0.09%
Nov 17, 2020 158.85 159.16
159.99
157.46
521.37K -0.11%
Nov 16, 2020 159.03 163.20
163.75
157.75
458.56K -1.52%
Nov 13, 2020 161.48 161.08
162.49
158.82
328.40K 1.02%
Nov 12, 2020 159.85 161.05
161.99
158.60
305.17K -0.76%
Nov 11, 2020 161.08 161.21
162.80
159.63
424.53K 0.35%
Nov 10, 2020 160.52 158.84
160.73
157.72
782.47K 1.06%
Nov 9, 2020 158.83 161.97
165.93
158.72
703.97K 1.06%
Nov 6, 2020 157.16 156.20
159.63
154.52
555.09K 2.28%
Nov 5, 2020 153.66 165.48
165.48
152.31
1.14M -5.39%
Nov 4, 2020 162.42 158.92
163.30
158.03
674.54K 4.02%
Nov 3, 2020 156.15 153.28
157.19
153.28
408.50K 2.89%
Nov 2, 2020 151.77 150.62
152.54
149.30
500.58K 2.37%
Oct 30, 2020 148.25 148.29
150.26
146.69
453.15K -0.72%
Oct 29, 2020 149.33 149.38
150.98
148.15
489.36K -0.16%
Oct 28, 2020 149.57 150.08
151.28
148.04
584.13K -1.09%
Oct 27, 2020 151.22 155.21
155.21
151.18
338.97K -1.88%
Oct 26, 2020 154.12 156.96
156.96
152.47
334.09K -2.65%
Oct 23, 2020 158.31 157.81
159.00
157.09
278.92K 0.32%
Oct 22, 2020 157.81 159.05
159.15
157.08
371.03K -0.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ibm  fis  avt  fisv 

Other stocks 

csco  ibm  urbn  cyh  hlt  qsr  snps  rh  info  avgo  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology