Dividends Calendar   Earnings Calendar
JKHY

JKHY  |  Jack Henry & Associates Inc

Jack Henry & Associates Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 168.76 169.70
170.12
167.78
784.20K -1.2%
Sep 16 170.81 170.29
171.64
169.45
312.75K 0.53%
Sep 15 169.91 167.16
170.68
167.16
353.85K 1.68%
Sep 14 167.11 168.33
169.12
166.47
360.71K -0.79%
Sep 13 168.44 170.58
171.52
167.77
366.46K -0.35%
Sep 10 169.04 171.74
173.49
168.55
516.55K -1.29%
Sep 9 171.25 174.18
174.64
171.21
472.28K -1.17%
Sep 8 173.28 172.27
175.38
171.83
600.23K 0.16%
Sep 7 173.00 176.19
177.41
172.79
432.48K -1.56%
Sep 3 175.74 175.87
176.66
174.95
316.15K -0.28%
Sep 2 176.23 177.94
178.40
175.92
287.39K -0.6%
Sep 1 177.30 177.25
177.99
175.18
256.06K 0.52%
Aug 31 176.38 176.93
179.36
175.74
517.17K 0.03%
Aug 30 176.32 176.23
177.24
175.58
200.19K 0.22%
Aug 27 175.93 174.32
176.69
174.09
423.47K 1.14%
Aug 26 173.95 173.34
174.60
171.49
240.09K 0.29%
Aug 25 173.45 173.40
174.53
172.89
238.80K 0.14%
Aug 24 173.21 176.67
177.07
173.04
315.34K -1.88%
Aug 23 176.52 177.78
177.96
176.27
230.23K -0.34%
Aug 20 177.13 176.06
177.78
175.32
352.09K 0.48%
Aug 19 176.29 173.33
176.32
171.23
388.26K 2.27%
Aug 18 172.38 178.24
179.98
168.61
996.69K -3.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ibm  fis  avt  fisv 

Other stocks 

csco  ibm  urbn  cyh  hlt  qsr  snps  rh  avgo  info  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet