Dividends Calendar   Earnings Calendar

JJSF  |  J & J Snack Foods Corp.

J & J Snack Foods Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 154.85 154.30
155.62
153.36
39.99K 0.48%
Nov 11 154.11 154.86
156.12
152.80
52.61K -0.58%
Nov 10 155.01 155.66
156.23
154.76
40.97K -0.3%
Nov 9 155.48 155.95
156.07
154.78
31.34K -0.24%
Nov 8 155.86 157.73
157.80
154.97
37.35K -0.59%
Nov 5 156.78 155.61
157.96
155.61
45.49K 1.27%
Nov 4 154.82 156.29
157.95
153.86
58.32K -0.53%
Nov 3 155.64 152.58
156.21
152.08
60.94K 1.70%
Nov 2 153.04 151.25
153.54
150.25
48.36K 1.24%
Nov 1 151.16 147.55
151.86
147.55
63.64K 2.45%
Oct 29 147.55 147.17
149.73
147.04
61.22K -0.5%
Oct 28 148.29 146.71
148.87
146.71
41.34K 1.01%
Oct 27 146.80 148.80
149.92
145.84
80.91K -0.78%
Oct 26 147.96 147.02
148.96
147.01
48.91K 0.47%
Oct 25 147.27 148.13
148.58
146.75
36.61K -0.76%
Oct 22 148.40 147.47
149.12
147.05
33.69K 0.75%
Oct 21 147.30 147.99
149.21
146.60
35.29K -0.54%
Oct 20 148.10 147.90
148.99
146.85
32.68K 0.48%
Oct 19 147.39 149.73
149.73
147.22
36.47K -1.71%
Oct 18 149.96 150.11
151.85
149.24
32.40K -0.46%
Oct 15 150.65 154.26
155.69
150.42
107.37K -1.26%
Oct 14 152.58 151.07
153.25
150.01
55.31K 1.82%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

adsk  fb  orcl  mdlz  wba  snx  ntap  tol  xray  bkng  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?