Dividends Calendar   Earnings Calendar
JHX

JHX  |  James Hardie Industries plc.

Industrial Goods sector
James Hardie Industries plc.

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 37.01 38.14
38.14
36.33
425.87K -3.24%
May 23, 2022 38.25 37.20
38.64
37.17
1.28M 3.41%
May 20, 2022 36.99 36.36
37.13
36.23
1.35M 1.70%
May 19, 2022 36.37 37.35
37.50
36.17
1.45M -5.53%
May 18, 2022 38.50 38.88
39.79
38.10
2.63M 2.67%
May 17, 2022 37.50 38.92
39.19
36.89
2.56M -3.47%
May 16, 2022 38.85 39.30
39.83
38.83
1.30M -0.61%
May 13, 2022 39.09 38.80
39.28
38.74
1.34M 1.80%
May 12, 2022 38.40 38.53
38.87
38.09
1.85M -0.8%
May 11, 2022 38.71 38.73
39.32
38.16
1.27M -1.58%
May 10, 2022 39.33 37.78
39.62
37.36
1.19M 2.24%
May 9, 2022 38.47 38.98
39.00
38.11
1.31M -2.14%
May 6, 2022 39.31 40.55
40.82
39.07
2.26M -5.07%
May 5, 2022 41.41 41.56
41.98
40.96
2.12M 1.12%
May 4, 2022 40.95 40.91
41.51
40.66
713.41K 0.84%
May 3, 2022 40.61 41.10
41.44
40.59
839.81K -0.12%
May 2, 2022 40.66 41.05
41.39
40.32
1.07M -2.12%
Apr 29, 2022 41.54 40.37
41.54
40.34
1.56M 3.38%
Apr 28, 2022 40.18 40.30
40.64
39.90
955.62K 0.60%
Apr 27, 2022 39.94 40.81
40.99
39.64
2.03M -3.62%
Apr 26, 2022 41.44 40.94
41.89
40.68
1.28M 1.07%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube Pinterest

Other stocks 

hpq  crm  ibm  urbn  tgt  vale  azo  kr  cah  aobc  mmyt  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology