Dividends Calendar   Earnings Calendar
JG

JG  |  Aurora Mobile Limited

Aurora Mobile Limited

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 1.010 1.070
1.110
0.951
262.98K -13.3%
Jun 8, 2022 1.165 1.120
1.190
1.120
414.96K 4.95%
Jun 7, 2022 1.110 1.070
1.120
1.060
145.73K 3.26%
Jun 6, 2022 1.075 1.090
1.100
1.070
233.42K 1.42%
Jun 3, 2022 1.060 1.100
1.130
1.040
349.26K -3.64%
Jun 2, 2022 1.100 1.060
1.100
1.060
98.96K 2.80%
Jun 1, 2022 1.070 1.080
1.080
1.030
163.54K 0%
May 31, 2022 1.070 1.080
1.120
1.000
448.26K 0.94%
May 27, 2022 1.060 1.010
1.060
0.970
314.92K 4.95%
May 26, 2022 1.010 1.060
1.080
1.000
173.02K -5.61%
May 25, 2022 1.070 1.060
1.100
1.040
338.00K -1.83%
May 24, 2022 1.090 1.040
1.090
1.000
351.76K 2.83%
May 23, 2022 1.060 1.030
1.070
0.990
82.83K 1.92%
May 20, 2022 1.040 1.040
1.070
1.020
90.82K -0.95%
May 19, 2022 1.050 1.030
1.070
1.010
199.30K 5.22%
May 18, 2022 0.998 1.030
1.080
0.960
254.46K -2.17%
May 17, 2022 1.020 1.010
1.040
0.951
314.51K 0%
May 16, 2022 1.020 0.959
1.020
0.869
162.07K -1.92%
May 13, 2022 1.040 0.840
1.040
0.830
686.83K 23.79%
May 12, 2022 0.840 0.810
0.840
0.775
202.74K -1.16%
May 11, 2022 0.850 0.830
0.860
0.760
200.28K 1.19%
May 10, 2022 0.840 0.810
0.860
0.783
343.39K 3.71%

Aurora Mobile Limited was founded in 2012 (11 years in total.)
And they have a total of 593 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

hpq  mmm  vale  ash  lrcx  cah  nav  usg  five  docu  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?