JG
|
Aurora Mobile Limited
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 9, 2022
1.010
1.070
1.110
0.951
262.98K
-13.3%
Jun 8, 2022
1.165
1.120
1.190
1.120
414.96K
4.95%
Jun 7, 2022
1.110
1.070
1.120
1.060
145.73K
3.26%
Jun 6, 2022
1.075
1.090
1.100
1.070
233.42K
1.42%
Jun 3, 2022
1.060
1.100
1.130
1.040
349.26K
-3.64%
Jun 2, 2022
1.100
1.060
1.100
1.060
98.96K
2.80%
Jun 1, 2022
1.070
1.080
1.080
1.030
163.54K
0%
May 31, 2022
1.070
1.080
1.120
1.000
448.26K
0.94%
May 27, 2022
1.060
1.010
1.060
0.970
314.92K
4.95%
May 26, 2022
1.010
1.060
1.080
1.000
173.02K
-5.61%
May 25, 2022
1.070
1.060
1.100
1.040
338.00K
-1.83%
May 24, 2022
1.090
1.040
1.090
1.000
351.76K
2.83%
May 23, 2022
1.060
1.030
1.070
0.990
82.83K
1.92%
May 20, 2022
1.040
1.040
1.070
1.020
90.82K
-0.95%
May 19, 2022
1.050
1.030
1.070
1.010
199.30K
5.22%
May 18, 2022
0.998
1.030
1.080
0.960
254.46K
-2.17%
May 17, 2022
1.020
1.010
1.040
0.951
314.51K
0%
May 16, 2022
1.020
0.959
1.020
0.869
162.07K
-1.92%
May 13, 2022
1.040
0.840
1.040
0.830
686.83K
23.79%
May 12, 2022
0.840
0.810
0.840
0.775
202.74K
-1.16%
May 11, 2022
0.850
0.830
0.860
0.760
200.28K
1.19%
May 10, 2022
0.840
0.810
0.860
0.783
343.39K
3.71%
Aurora Mobile Limited was founded in 2012 (11 years in total.)
And they have a total of 593 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun