Dividends Calendar   Earnings Calendar
JG

JG  |  Aurora Mobile Limited

Technology sector
Aurora Mobile Limited

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 1.010 1.070
1.110
0.951
262.98K -13.3%
Jun 8, 2022 1.165 1.120
1.190
1.120
414.96K 4.95%
Jun 7, 2022 1.110 1.070
1.120
1.060
145.73K 3.26%
Jun 6, 2022 1.075 1.090
1.100
1.070
233.42K 1.42%
Jun 3, 2022 1.060 1.100
1.130
1.040
349.26K -3.64%
Jun 2, 2022 1.100 1.060
1.100
1.060
98.96K 2.80%
Jun 1, 2022 1.070 1.080
1.080
1.030
163.54K 0%
May 31, 2022 1.070 1.080
1.120
1.000
448.26K 0.94%
May 27, 2022 1.060 1.010
1.060
0.970
314.92K 4.95%
May 26, 2022 1.010 1.060
1.080
1.000
173.02K -5.61%
May 25, 2022 1.070 1.060
1.100
1.040
338.00K -1.83%
May 24, 2022 1.090 1.040
1.090
1.000
351.76K 2.83%
May 23, 2022 1.060 1.030
1.070
0.990
82.83K 1.92%
May 20, 2022 1.040 1.040
1.070
1.020
90.82K -0.95%
May 19, 2022 1.050 1.030
1.070
1.010
199.30K 5.22%
May 18, 2022 0.998 1.030
1.080
0.960
254.46K -2.17%
May 17, 2022 1.020 1.010
1.040
0.951
314.51K 0%
May 16, 2022 1.020 0.959
1.020
0.869
162.07K -1.92%
May 13, 2022 1.040 0.840
1.040
0.830
686.83K 23.79%
May 12, 2022 0.840 0.810
0.840
0.775
202.74K -1.16%
May 11, 2022 0.850 0.830
0.860
0.760
200.28K 1.19%
May 10, 2022 0.840 0.810
0.860
0.783
343.39K 3.71%

Aurora Mobile Limited was founded in 2012 (11 years in total.)
And they have a total of 593 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

hpq  mmm  vale  ash  lrcx  cah  nav  usg  five  docu  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology