Dividends Calendar Earnings Calendar
JFU

JFU  |  9F Inc

1.11   -0.12   (-9.84%)  
9F Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 30, 2020 1.11 1.24
1.25
1.11
2.30M -9.76%
Dec 29, 2020 1.23 1.29
1.29
1.20
1.45M -9.56%
Dec 28, 2020 1.36 1.23
1.37
1.17
2.25M 13.33%
Dec 24, 2020 1.20 1.21
1.23
1.12
1.02M -4%
Dec 23, 2020 1.25 1.30
1.30
1.23
1.14M -6.02%
Dec 22, 2020 1.33 1.33
1.33
1.25
877.06K 0.76%
Dec 21, 2020 1.32 1.26
1.32
1.26
715.63K 3.94%
Dec 18, 2020 1.27 1.26
1.34
1.26
779.98K -2.31%
Dec 17, 2020 1.30 1.31
1.35
1.25
972.96K -0.76%
Dec 16, 2020 1.31 1.27
1.35
1.25
1.24M 3.97%
Dec 15, 2020 1.26 1.30
1.32
1.23
984.42K -2.33%
Dec 14, 2020 1.29 1.38
1.38
1.21
1.60M -6.52%
Dec 11, 2020 1.38 1.44
1.46
1.38
629.08K -4.17%
Dec 10, 2020 1.44 1.42
1.45
1.40
781.58K -0.69%
Dec 9, 2020 1.45 1.57
1.57
1.44
1.45M -8.81%
Dec 8, 2020 1.59 1.65
1.71
1.58
1.94M -4.22%
Dec 7, 2020 1.66 1.70
1.76
1.57
2.81M 4.40%
Dec 4, 2020 1.59 1.62
1.65
1.56
1.31M -0.62%
Dec 3, 2020 1.60 1.63
1.65
1.56
1.34M 0.63%
Dec 2, 2020 1.59 1.47
1.63
1.45
1.32M 2.58%
Dec 1, 2020 1.55 1.73
1.83
1.51
2.53M -11.93%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.