Dividends Calendar   Earnings Calendar

JFIN  |  Jiayin Group Inc

Jiayin Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 3, 2022 2.290 2.890
2.890
2.250
413.50K 4.09%
Dec 31 2.200 2.280
2.300
2.181
111.62K -3.51%
Dec 30 2.280 2.150
2.340
2.140
229.39K 5.56%
Dec 29 2.160 2.250
2.250
2.100
114.70K -6.09%
Dec 28 2.300 2.270
2.400
2.260
98.16K 0%
Dec 27 2.300 2.390
2.448
2.300
132.23K -5.35%
Dec 23 2.430 2.400
2.469
2.390
59.82K 1.25%
Dec 22 2.400 2.600
2.718
2.365
87.71K -4%
Dec 21 2.500 2.450
2.570
2.450
76.50K 6.38%
Dec 20 2.350 2.530
2.530
2.320
82.50K -9.27%
Dec 17 2.590 2.580
2.600
2.460
20.47K 0.39%
Dec 16 2.580 2.770
2.770
2.510
58.57K -2.27%
Dec 15 2.640 2.530
2.700
2.350
81.95K 2.72%
Dec 14 2.570 2.630
2.690
2.480
78.34K -2.28%
Dec 13 2.630 2.760
2.760
2.630
76.32K -7.39%
Dec 10 2.840 2.860
2.910
2.810
22.82K -2.74%
Dec 9 2.920 3.020
3.093
2.920
50.20K -2.99%
Dec 8 3.010 3.010
3.130
2.945
66.51K 2.38%
Dec 7 2.940 2.870
3.100
2.790
97.64K 7.30%
Dec 6 2.740 2.640
2.840
2.510
120.56K 2.24%

Jiayin Group Inc was founded in 2011 (11 years in total.)
And they have a total of 831 employees.



Jump to (Finance sites)

Other stocks 

s  dltr  jwn  chl  tivo  low  mdt  dva  aobc  vips  insy  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!