hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 8, 2022
2.280
2.330
2.350
2.031
304.51K
12.32%
Jun 7, 2022
2.030
1.850
2.030
1.850
49.94K
7.41%
Jun 6, 2022
1.890
1.780
1.890
1.770
32.77K
6.78%
Jun 3, 2022
1.770
1.740
1.780
1.740
17.56K
0%
Jun 2, 2022
1.770
1.710
1.790
1.675
52.33K
4.12%
Jun 1, 2022
1.700
1.730
1.790
1.700
19.04K
-3.95%
May 31, 2022
1.770
1.760
1.780
1.700
42.51K
2.31%
May 27, 2022
1.730
1.720
1.740
1.680
16.10K
0%
May 26, 2022
1.730
1.659
1.740
1.659
27.31K
1.76%
May 25, 2022
1.700
1.600
1.704
1.600
1.37K
1.19%
May 24, 2022
1.680
1.730
1.750
1.600
63.68K
-5.08%
May 23, 2022
1.770
1.765
1.800
1.762
3.03K
-0.56%
May 20, 2022
1.780
1.830
1.840
1.760
19.53K
2.89%
May 19, 2022
1.730
1.790
1.830
1.730
13.57K
0%
May 18, 2022
1.730
1.820
1.839
1.730
9.04K
-4.95%
May 17, 2022
1.820
1.800
1.840
1.800
20.01K
2.25%
May 16, 2022
1.780
1.730
1.850
1.730
17.16K
1.14%
May 13, 2022
1.760
1.710
1.835
1.710
29.69K
2.92%
May 12, 2022
1.710
1.580
1.780
1.580
13.17K
5.56%
May 11, 2022
1.620
1.770
1.800
1.570
80.49K
-8.99%
May 10, 2022
1.780
1.850
1.850
1.780
15.21K
-2.73%
May 9, 2022
1.830
1.950
1.966
1.770
57.93K
-8.04%
Jiayin Group Inc was founded in 2011 (12 years in total.)
And they have a total of 831 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun