Dividends Calendar   Earnings Calendar

JFIN  |  Jiayin Group Inc

Jiayin Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 1.990 2.010
2.140
1.990
76.96K 1.02%
Apr 28, 2022 1.970 1.990
2.070
1.950
40.66K -1.5%
Apr 27, 2022 2.000 2.090
2.190
1.980
99.00K -1.48%
Apr 26, 2022 2.030 2.150
2.180
2.000
52.79K -7.31%
Apr 25, 2022 2.190 2.180
2.236
2.150
5.13K -1.35%
Apr 22, 2022 2.220 2.290
2.290
2.150
8.34K -0.89%
Apr 21, 2022 2.240 2.250
2.270
2.180
23.94K -3.03%
Apr 20, 2022 2.310 2.300
2.351
2.230
23.79K 0%
Apr 19, 2022 2.310 2.300
2.360
2.290
16.12K -2.94%
Apr 18, 2022 2.380 2.260
2.380
2.240
13.80K 3.48%
Apr 14, 2022 2.300 2.334
2.420
2.300
12.53K -4.17%
Apr 13, 2022 2.400 2.265
2.400
2.265
14.95K 4.80%
Apr 12, 2022 2.290 2.360
2.500
2.290
30.70K -2.14%
Apr 11, 2022 2.340 2.340
2.430
2.330
20.69K -2.9%
Apr 8, 2022 2.410 2.360
2.500
2.356
21.70K -0.41%
Apr 7, 2022 2.420 2.350
2.420
2.330
11.16K 4.31%
Apr 6, 2022 2.320 2.420
2.550
2.300
77.65K -9.73%
Apr 5, 2022 2.570 2.720
2.730
2.504
32.64K -5.51%
Apr 4, 2022 2.720 2.751
2.820
2.660
38.47K -1.09%

Jiayin Group Inc was founded in 2011 (11 years in total.)
And they have a total of 831 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

s  dltr  jwn  chl  tivo  low  mdt  dva  aobc  vips  insy  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology