Dividends Calendar   Earnings Calendar
JFC.PH

JFC.PH  |  Jollibee Foods Corp (JFC)

Jollibee Foods Corp (JFC)

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 224.20 222.00
227.00
219.00
1.49M 1.36%
Dec 1 221.20 236.00
238.00
218.80
2.33M -5.87%
Nov 29 235.00 233.00
240.00
225.00
1.63M -3.61%
Nov 26 243.80 244.60
244.80
241.40
357.87K -0.65%
Nov 25 245.40 246.00
246.60
244.00
505.87K -1.05%
Nov 24 248.00 244.60
251.00
243.20
615.08K 1.39%
Nov 23 244.60 244.80
245.60
242.00
796.87K -0.16%
Nov 22 245.00 248.80
248.80
244.00
475.76K -1.61%
Nov 19 249.00 249.80
250.80
247.20
320.47K -0.08%
Nov 18 249.20 245.00
249.40
244.40
918.36K 1.38%
Nov 17 245.80 245.20
246.40
243.20
649.96K 0.24%
Nov 16 245.20 249.60
249.80
243.20
642.38K -1.76%
Nov 15 249.60 251.00
252.00
249.00
415.14K -1.34%
Nov 12 253.00 253.40
253.40
249.00
297.44K -0.24%
Nov 11 253.60 253.00
253.60
248.60
431.22K -0.16%
Nov 10 254.00 259.60
259.60
252.80
738.36K -2.23%
Nov 9 259.80 248.80
259.80
248.60
1.52M 4.51%
Nov 8 248.60 244.00
248.80
243.80
701.86K 1.89%
Nov 5 244.00 238.20
244.20
238.00
791.80K 2.52%
Nov 4 238.00 232.60
238.60
231.20
436.00K 2.59%
Nov 3 232.00 230.00
236.00
230.00
1.13M 1.31%
Nov 2 229.00 240.40
241.20
229.00
2.08M -2.64%

Jollibee Foods Corp (JFC) was founded in 1978 (43 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mcd  jnj  crm  s  jpm  sig  fl  symc  ntap  df  gsat  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.