Dividends Calendar   Earnings Calendar
JFC.PH

JFC.PH  |  Jollibee Foods Corp (JFC)

Restaurants sector
Jollibee Foods Corp (JFC)

Historical Data

Date Price Open High Low Vol Change ER
Aug 18, 2022 231.80 227.00
232.00
227.00
207.47K 2.11%
Aug 17, 2022 227.00 235.00
235.00
227.00
709.30K -4.38%
Aug 16, 2022 237.40 233.00
237.40
231.40
673.47K 1.80%
Aug 15, 2022 233.20 231.20
233.60
230.00
729.12K 0.52%
Aug 12, 2022 232.00 231.20
235.00
227.00
562.25K -0.43%
Aug 11, 2022 233.00 216.80
233.00
216.80
1.61M 6.88%
Aug 10, 2022 218.00 218.80
218.80
216.40
212.72K -0.46%
Aug 9, 2022 219.00 215.00
219.00
214.80
449.31K 1.96%
Aug 8, 2022 214.80 215.00
216.00
212.80
448.75K 0%
Aug 5, 2022 214.80 212.00
216.40
212.00
963.46K 1.13%
Aug 4, 2022 212.40 210.00
212.80
207.80
290.99K 0.66%
Aug 3, 2022 211.00 205.80
211.00
205.80
381.51K 2.93%
Aug 2, 2022 205.00 205.40
207.40
204.80
322.11K -0.19%
Aug 1, 2022 205.40 202.00
208.40
202.00
488.74K 2.09%
Jul 29, 2022 201.20 207.00
207.00
199.30
593.94K -2.8%
Jul 28, 2022 207.00 205.80
208.40
205.40
339.07K 1.57%
Jul 27, 2022 203.80 205.40
206.00
201.20
363.49K -1.16%
Jul 26, 2022 206.20 207.20
207.20
205.60
345.02K -0.48%
Jul 25, 2022 207.20 210.60
210.60
206.60
155.21K -1.61%
Jul 22, 2022 210.60 214.00
214.00
210.00
134.00K -1.59%
Jul 21, 2022 214.00 213.00
215.80
210.00
299.68K 0.56%
Jul 20, 2022 212.80 210.40
214.00
210.40
348.27K 1.24%
Jul 19, 2022 210.20 212.40
212.40
209.60
254.01K -1.04%
Jul 18, 2022 212.40 213.80
213.80
211.00
178.52K -1.67%

Jollibee Foods Corp (JFC) was founded in 1978 (45 years in total.)



Jump to (Finance sites)

Google    
       

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mcd  jnj  crm  s  jpm  sig  fl  symc  ntap  df  gsat  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.