Dividends Calendar   Earnings Calendar
JEO.L

JEO.L  |  Jupiter European Opportunities Trust

Historical Data

Date Price Open High Low Vol Change ER
Jun 14 743.00 738.64
746.50
738.64
327.92K 0.27%
Jun 11 741.00 739.00
742.00
736.00
632.01K 0.95%
Jun 10 734.00 737.40
741.00
734.00
313.31K -0.41%
Jun 9 737.00 735.00
738.00
733.00
179.43K -0.14%
Jun 8 738.00 739.65
743.00
735.00
682.15K -0.27%
Jun 7 740.00 743.00
748.00
740.00
190.55K -0.67%
Jun 4 745.00 742.00
745.00
738.30
102.15K 0.40%
Jun 3 742.00 748.70
748.70
737.85
296.22K -0.54%
Jun 2 746.00 746.00
753.09
745.60
161.77K -0.8%
Jun 1 752.00 753.00
754.00
746.62
211.29K 0.27%
May 28 750.00 740.00
753.00
740.00
880.68K 0.54%
May 27 746.00 732.00
747.00
732.00
377.13K 1.50%
May 26 735.00 730.00
735.00
725.50
369.84K 1.52%
May 25 724.00 723.10
729.00
722.39
241.49K 0.28%
May 24 722.00 722.20
722.20
719.50
67.24K 0%
May 21 722.00 714.28
722.00
713.00
342.95K 0.84%
May 20 716.00 698.88
717.00
698.88
510.95K 2.58%
May 19 698.00 702.00
704.22
696.00
218.18K -1.27%
May 18 707.00 710.00
710.00
706.00
265.14K 0%
May 17 707.00 705.04
709.00
702.10
286.44K 0.57%


Jump to (Finance sites)

Other stocks 

csco  hpq  bac  jwn  azo  pfe  etr  len  arrs  usg  spot  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!