Dividends Calendar   Earnings Calendar
JEO.L

JEO.L  |  Jupiter European Opportunities Trust

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 660.00 662.40
666.16
651.00
174.86K -2.22%
Jun 29, 2022 675.00 671.00
678.00
663.00
140.28K -0.3%
Jun 28, 2022 677.00 685.00
686.00
675.00
396.54K -0.44%
Jun 27, 2022 680.00 670.00
683.00
668.00
630.29K 2.10%
Jun 24, 2022 666.00 650.00
670.00
650.00
461.39K 3.42%
Jun 23, 2022 644.00 660.00
660.00
644.00
170.12K -1.98%
Jun 22, 2022 657.00 659.00
662.00
647.00
414.76K -1.2%
Jun 21, 2022 665.00 664.00
669.00
663.00
90.93K 0.45%
Jun 20, 2022 662.00 652.00
665.00
652.00
205.36K 0%
Jun 17, 2022 662.00 664.00
664.00
648.00
336.24K 1.38%
Jun 16, 2022 653.00 672.00
674.00
649.00
556.34K -3.26%
Jun 15, 2022 675.00 683.00
685.00
670.00
317.64K 0.30%
Jun 14, 2022 673.00 685.00
685.00
671.00
407.95K -1.03%
Jun 13, 2022 680.00 692.00
692.00
671.00
306.03K -1.88%
Jun 10, 2022 693.00 704.00
709.00
693.00
193.05K -2.12%
Jun 9, 2022 708.00 715.00
720.00
706.00
141.01K -1.67%
Jun 8, 2022 720.00 720.00
724.00
717.00
196.39K 0.42%
Jun 7, 2022 717.00 727.00
732.00
715.00
70.72K -1.65%
Jun 6, 2022 729.00 733.00
739.04
729.00
42.20K 0.28%
Jun 1, 2022 727.00 749.00
751.00
727.00
86.49K -2.55%


Jump to (Finance sites)

Other stocks 

csco  hpq  bac  jwn  azo  pfe  etr  len  arrs  usg  spot  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology