Dividends Calendar   Earnings Calendar
JEN.DE

JEN.DE  |  Jenoptik

Jenoptik

Historical Data

Date Price Open High Low Vol Change ER
Apr 16 25.320 25.400
25.400
24.920
315.02K -0.55%
Apr 15 25.460 25.840
25.920
25.300
130.21K -1.01%
Apr 14 25.720 25.840
25.840
25.560
78.32K 0%
Apr 13 25.720 25.780
25.960
25.520
86.58K 0.47%
Apr 12 25.600 26.200
26.220
25.540
124.04K -1.69%
Apr 9 26.040 26.260
26.260
25.960
92.89K -0.61%
Apr 8 26.200 26.260
26.440
26.060
71.44K 0.08%
Apr 7 26.180 26.480
26.800
26.180
92.79K -1.06%
Apr 6 26.460 26.480
26.880
26.340
124.93K 1.77%
Apr 1 26.000 25.640
26.020
25.640
110.97K 1.56%
Mar 31 25.600 25.600
25.940
25.500
89.44K -0.7%
Mar 30 25.780 25.980
26.000
25.380
165.60K 0%
Mar 29 25.780 25.900
26.660
25.660
181.94K 0.39%
Mar 26 25.680 26.600
26.680
25.440
390.72K -2.73%
Mar 25 26.400 27.500
27.700
25.260
321.42K -4.49%
Mar 24 27.640 27.500
27.740
27.160
121.16K 0.95%
Mar 23 27.380 27.800
27.800
26.900
126.27K -1.08%
Mar 22 27.680 28.300
28.300
27.580
89.79K -1.56%
Mar 19 28.120 28.240
28.300
27.380
209.77K -0.99%
Mar 18 28.400 27.900
28.640
27.900
173.32K 2.82%
Mar 17 27.620 28.300
28.360
27.500
74.15K -2.26%


Jump to (Finance sites)

Other stocks 

csco  hpq  urbn  tgt  cmcsa  pdco  azo  ctas  nav  ostk  cgc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?