Dividends Calendar   Earnings Calendar
JEF

JEF  |  Jefferies Financial Group Inc

Jefferies Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 27.96 28.02
28.25
27.74
1.61M 0.47%
Jun 24, 2022 27.83 27.21
27.99
26.99
2.62M 3.57%
Jun 23, 2022 26.87 26.97
27.24
26.42
1.02M -0.81%
Jun 22, 2022 27.09 26.52
27.29
26.52
1.59M 0.18%
Jun 21, 2022 27.04 27.34
27.39
26.54
1.84M 2.23%
Jun 17, 2022 26.45 26.29
26.94
25.93
2.90M 0.49%
Jun 16, 2022 26.32 26.81
26.98
25.88
1.95M -5.39%
Jun 15, 2022 27.82 27.64
28.40
27.47
2.31M 1.94%
Jun 14, 2022 27.29 27.27
27.70
26.95
1.91M 0.81%
Jun 13, 2022 27.07 27.63
27.83
26.77
1.89M -5.15%
Jun 10, 2022 28.54 29.20
29.48
28.52
1.25M -5.18%
Jun 9, 2022 30.10 31.45
31.55
30.10
1.03M -4.6%
Jun 8, 2022 31.55 32.12
32.12
31.45
813.37K -2.71%
Jun 7, 2022 32.43 31.80
32.45
31.65
989.08K 0.15%
Jun 6, 2022 32.38 32.44
32.97
32.07
616.97K 1.41%
Jun 3, 2022 31.93 32.28
32.57
31.84
642.78K -1.9%
Jun 2, 2022 32.55 32.13
32.56
31.73
732.90K 1.85%
Jun 1, 2022 31.96 32.78
32.82
31.34
1.43M -3.21%
May 31, 2022 33.02 32.64
33.26
32.40
1.42M 0.21%

Jefferies Financial Group Inc was founded in 1962 (60 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

baba  jnj  ual  swn  lrcx  ttm  omc  sptn  spot  keys  amtd  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!