Dividends Calendar   Earnings Calendar
JEF

JEF  |  Jefferies Financial Group Inc

Jefferies Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 12, 2022 37.59 38.50
38.50
36.64
7.62M -9.27%
Jan 11, 2022 41.43 40.65
41.49
40.48
2.23M 2.22%
Jan 10, 2022 40.53 40.73
41.00
39.82
1.42M 0.37%
Jan 7, 2022 40.38 40.22
41.11
40.18
1.27M 0.40%
Jan 6, 2022 40.22 40.09
40.41
39.14
1.00M 2.39%
Jan 5, 2022 39.28 40.45
40.69
39.26
1.13M -2.56%
Jan 4, 2022 40.31 39.74
40.72
39.66
1.05M 2.02%
Jan 3, 2022 39.51 39.26
39.99
39.12
1.02M 1.83%
Dec 31 38.80 38.87
39.09
38.72
921.16K -0.49%
Dec 30 38.99 39.20
39.58
38.98
701.67K -0.51%
Dec 29 39.19 39.33
39.46
38.82
614.07K 0.15%
Dec 28 39.13 39.00
39.48
39.00
787.21K 0.10%
Dec 27 39.09 38.82
39.09
38.49
539.26K 1.16%
Dec 23 38.64 37.93
38.87
37.90
776.74K 2.11%
Dec 22 37.84 37.40
37.84
37.28
774.67K 0.93%
Dec 21 37.49 36.86
37.67
36.77
935.40K 3.59%
Dec 20 36.19 36.86
36.86
35.67
1.09M -3.34%
Dec 17 37.44 37.81
37.99
37.16
4.80M -2.07%
Dec 16 38.23 38.94
39.04
38.13
1.22M -0.88%
Dec 15 38.57 38.45
38.68
37.88
841.40K 0.18%
Dec 14 38.50 37.44
38.89
37.40
1.42M 2.58%
Dec 13 37.53 38.24
38.34
37.50
859.74K -2.01%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

baba  jnj  ual  swn  lrcx  ttm  omc  sptn  spot  keys  amtd  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet