Dividends Calendar Earnings Calendar
JEF

JEF  |  Jefferies Financial Group Inc

Jefferies Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 28.87 28.44
29.01
28.13
2.86M 1.16%
Feb 11 28.54 27.59
28.58
27.50
4.62M 2.85%
Feb 10 27.75 27.14
27.83
26.87
2.96M 3.54%
Feb 9 26.80 26.75
26.98
26.15
2.19M 0.19%
Feb 8 26.75 25.60
26.82
25.60
5.06M 4.86%
Feb 5 25.51 25.40
25.97
25.40
4.28M 0.75%
Feb 4 25.32 24.82
25.47
24.82
4.99M 2.80%
Feb 3 24.63 24.45
24.92
24.21
4.59M 1.11%
Feb 2 24.36 24.34
24.53
24.13
5.33M 1.16%
Feb 1 24.08 23.53
24.08
23.50
3.08M 3.13%
Jan 29 23.35 23.67
24.03
23.32
3.41M -2.26%
Jan 28 23.89 23.30
24.07
23.16
2.62M 3.33%
Jan 27 23.12 23.80
23.85
22.87
1.80M -4.82%
Jan 26 24.29 24.61
24.62
24.24
2.30M -0.98%
Jan 25 24.53 24.88
24.93
23.89
1.99M -2.27%
Jan 22 25.10 25.42
25.60
24.82
1.98M -2.26%
Jan 21 25.68 25.93
26.07
25.67
1.05M -0.73%
Jan 20 25.87 25.85
25.93
25.53
1.04M 0.15%
Jan 19 25.83 26.24
26.33
25.60
1.54M -1.26%
Jan 15 26.16 26.07
26.34
25.57
1.25M -0.87%
Jan 14 26.39 26.80
26.96
26.35
1.18M -0.79%
Jan 13 26.60 26.67
26.74
26.48
1.39M -0.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

baba  jnj  ual  swn  lrcx  ttm  omc  sptn  spot  keys  amtd  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.