Dividends Calendar Earnings Calendar
JEC

JEC  |  Jacobs Engineering Group Inc

Services sector
Jacobs Engineering Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 103.80 105.06
105.13
103.41
564.45K -1.28%
Nov 19, 2020 105.15 104.70
105.76
103.25
545.25K -0.09%
Nov 18, 2020 105.24 105.95
108.00
105.24
811.01K -0.06%
Nov 17, 2020 105.30 106.46
106.64
103.72
610.86K -1.78%
Nov 16, 2020 107.21 104.91
107.21
104.17
768.96K 3.82%
Nov 14, 2020 103.27 103.27
103.27
103.27
- 0%
Nov 13, 2020 103.27 100.28
103.50
100.28
713.42K 4.04%
Nov 12, 2020 99.26 99.10
99.43
97.49
757.13K 0.41%
Nov 11, 2020 98.85 103.14
103.61
98.76
1.05M -2.72%
Nov 10, 2020 101.61 100.32
103.50
100.32
1.19M 1.48%
Nov 9, 2020 100.13 103.04
106.50
100.06
948.14K 2.58%
Nov 6, 2020 97.61 97.69
99.08
97.21
651.69K -0.15%
Nov 5, 2020 97.76 97.58
99.44
97.34
906.69K 2.21%
Nov 4, 2020 95.65 100.02
100.02
94.81
1.41M -6.17%
Nov 3, 2020 101.94 100.49
102.62
99.95
920.12K 2.85%
Nov 2, 2020 99.12 96.71
99.22
96.71
821.99K 4.34%
Oct 30, 2020 95.00 94.52
95.20
93.27
626.95K 0.29%
Oct 29, 2020 94.73 92.72
95.87
92.50
557.54K 1.64%
Oct 28, 2020 93.20 93.45
94.82
93.07
672.55K -2.55%
Oct 27, 2020 95.64 96.68
96.68
95.10
453.23K -0.93%
Oct 26, 2020 96.54 97.94
97.94
95.35
592.07K -2.69%
Oct 23, 2020 99.21 99.35
99.72
98.35
301.43K 0.69%
Oct 22, 2020 98.53 97.98
98.92
97.71
388.87K 0.89%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

kbr  flr  acm  pwr 

Other stocks 

snap  t  ual  kss  arrs  afsi  qsr  vrsk  bkng  veev  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?