Dividends Calendar   Earnings Calendar
JE.US

JE.US  |  Just Energy Group Inc

3.87   -2.09   (-117.42%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 8 4.920 4.980
5.120
4.850
360.32K 0%
Mar 5 4.920 5.040
5.130
4.540
585.24K -3.34%
Mar 4 5.090 5.200
5.450
4.900
546.30K -3.05%
Mar 3 5.250 4.900
5.480
4.680
877.09K 8.02%
Mar 2 4.860 5.030
5.030
4.740
521.54K -3.38%
Mar 1 5.030 5.220
5.480
5.010
738.38K 0.20%
Feb 26 5.020 4.880
6.480
4.860
3.54M 15.67%
Feb 25 4.340 4.630
4.700
4.310
741.85K -5.65%
Feb 24 4.600 4.500
4.790
4.440
953.74K 3.14%
Feb 23 4.460 4.720
4.860
4.320
1.07M -10.08%
Feb 22 4.960 5.000
5.660
4.860
4.02M -31.87%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet