Dividends Calendar   Earnings Calendar
JE.L

JE.L  |  Just Eat PLC

Historical Data

Date Price Open High Low Vol Change ER
Feb 3 861.00 861.00
861.00
861.00
- 0%
Jan 31 861.00 863.00
877.80
850.20
3.71M -0.46%
Jan 30 865.00 869.80
878.60
857.60
693.21K -1.35%
Jan 29 876.80 866.40
883.40
863.40
577.59K 0.53%
Jan 28 872.20 856.00
876.40
848.60
674.59K 1.94%
Jan 27 855.60 877.00
880.40
851.00
618.21K -1.16%
Jan 24 865.60 864.60
874.25
848.00
1.78M -1.7%
Jan 23 880.60 905.00
905.00
876.00
1.24M -0.68%
Jan 22 886.60 878.40
894.20
877.80
1.72M 0.93%
Jan 21 878.40 885.40
897.80
875.20
1.19M -0.41%
Jan 20 882.00 881.40
894.88
878.80
519.06K -0.34%
Jan 17 885.00 879.80
893.25
879.80
1.26M 0.32%
Jan 16 882.20 898.60
901.65
876.00
989.76K -1.17%
Jan 15 892.60 904.60
908.25
891.00
1.23M -0.2%
Jan 14 894.40 887.40
912.20
886.56
3.14M 0.04%
Jan 13 894.00 899.00
902.20
884.60
2.03M -0.78%
Jan 10 901.00 884.00
910.80
884.00
2.51M 1.92%
Jan 9 884.00 869.00
886.60
868.20
1.97M 1.84%
Jan 8 868.00 856.80
883.80
856.80
3.72M -0.09%
Jan 7 868.80 861.40
870.00
854.40
7.02M 1.59%
Jan 6 855.20 871.00
874.62
854.00
8.29M -1.36%
Jan 3 867.00 848.40
878.00
847.00
3.74M 1.71%
Jan 2 852.40 843.80
854.60
834.00
3.35M 2.11%
Dec 31 834.80 834.00
841.80
827.49
1.79M -0.48%
Dec 30 838.80 821.00
842.01
821.00
2.93M 1.11%
Dec 27 829.60 808.40
833.60
804.01
4.23M 2.42%
Dec 24 810.00 808.40
814.20
808.40
1.38M 0.25%
Dec 23 808.00 800.00
811.60
794.60
3.73M 1.64%
Dec 20 795.00 815.00
819.20
784.60
28.23M -2.09%
Dec 19 812.00 804.40
862.60
776.20
23.46M -5.69%


Jump to (Finance sites)

Google    
   

Other stocks 

s  ual  mdlz  dnow  ash  jbl  lrcx  chl  aobc  mmyt  xi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!