Dividends Calendar   Earnings Calendar
JDW.L

JDW.L  |  J D Wetherspoon PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 635.00 620.00
648.50
620.00
181.89K 1.76%
Jun 30, 2022 624.00 629.50
630.35
620.00
668.98K -2.04%
Jun 29, 2022 637.00 664.00
675.50
637.00
254.56K -6.8%
Jun 28, 2022 683.50 660.00
691.72
660.00
786.47K -0.36%
Jun 27, 2022 686.00 683.00
695.75
678.00
108.94K 0.59%
Jun 24, 2022 682.00 670.00
688.00
659.50
143.93K 3.02%
Jun 23, 2022 662.00 700.00
700.00
662.00
100.22K -2.86%
Jun 22, 2022 681.50 681.50
686.00
663.00
191.56K -0.94%
Jun 21, 2022 688.00 732.00
732.00
685.89
154.50K -1.71%
Jun 20, 2022 700.00 694.00
706.50
682.50
221.24K -0.07%
Jun 17, 2022 700.50 681.50
709.00
675.50
529.93K 1.45%
Jun 16, 2022 690.50 718.00
725.00
690.50
1.38M -4.5%
Jun 15, 2022 723.00 718.50
735.00
718.50
810.92K 0.49%
Jun 14, 2022 719.50 735.00
735.00
712.50
311.68K -1.44%
Jun 13, 2022 730.00 742.50
750.50
718.00
371.47K -1.48%
Jun 10, 2022 741.00 755.00
765.50
741.00
260.71K -2.95%
Jun 9, 2022 763.50 771.00
771.00
753.50
191.65K 0.59%
Jun 8, 2022 759.00 765.00
768.00
746.50
204.08K 1.20%
Jun 7, 2022 750.00 748.50
753.50
740.00
294.17K 0.94%
Jun 6, 2022 743.00 741.50
757.50
733.50
1.87M 0.54%


Jump to (Finance sites)

Google    
   

Other stocks 

jnj  lb  hd  azo  lrcx  pfe  db  se  arrs  amg  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology