Dividends Calendar   Earnings Calendar
JD.US

JD.US  |  JD.com

84.9   -1   (-1.19%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 84.99 83.78
85.28
83.03
13.36M 1.30%
Mar 18 83.90 83.75
85.21
82.93
10.28M -1.72%
Mar 17 85.37 83.49
86.24
83.06
11.94M -0.45%
Mar 16 85.76 85.10
86.68
84.65
10.15M 0.74%
Mar 15 85.13 83.43
85.24
82.47
12.76M 1.32%
Mar 12 84.02 86.01
86.01
83.30
24.76M -6.65%
Mar 11 90.01 94.12
94.32
88.55
24.72M 0.76%
Mar 10 89.33 90.76
91.60
88.75
9.26M -0.22%
Mar 9 89.53 87.36
90.04
86.86
11.58M 4.89%
Mar 8 85.36 86.59
88.15
85.26
13.50M -5.8%
Mar 5 90.62 92.38
92.60
85.89
16.83M -0.17%
Mar 4 90.77 92.73
93.88
89.27
17.79M -3.04%
Mar 3 93.62 96.91
97.78
92.95
11.14M -2.86%
Mar 2 96.38 98.19
98.70
96.30
8.15M -1.67%
Mar 1 98.02 96.93
98.39
96.51
9.91M 4.42%
Feb 26 93.87 92.43
94.65
90.87
14.58M 0.55%
Feb 25 93.36 95.39
96.96
92.47
11.31M -3.12%
Feb 24 96.37 96.44
96.76
94.58
11.91M -3.12%
Feb 23 99.47 96.19
100.06
92.59
13.87M 1.85%
Feb 22 97.66 102.34
102.34
97.28
13.05M -7.95%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?