Dividends Calendar   Earnings Calendar
JD.L

JD.L  |  JD Sports Fashion PLC

917.57   -2.19   (-0.24%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 28 917.60 917.20
926.00
912.80
867.50K 0.35%
Apr 27 914.40 914.00
917.40
904.93
838.26K -0.46%
Apr 26 918.60 908.20
925.37
908.20
921.95K 1.08%
Apr 23 908.80 918.00
923.20
905.20
953.00K -1.54%
Apr 22 923.00 910.00
923.00
895.60
915.03K 2.97%
Apr 21 896.40 881.00
900.00
876.59
1.16M 1.72%
Apr 20 881.20 912.40
913.40
879.80
1.55M -3.5%
Apr 19 913.20 929.60
942.40
911.20
1.45M -1.76%
Apr 16 929.60 914.80
933.80
902.86
1.85M 2%
Apr 15 911.40 937.00
937.60
902.20
1.91M -2.08%
Apr 14 930.80 950.00
950.00
917.40
1.74M -1.06%
Apr 13 940.80 922.20
963.00
907.98
2.47M 2.98%
Apr 12 913.60 920.00
924.10
898.60
2.85M -0.37%
Apr 9 917.00 891.20
917.00
879.00
2.98M 5.11%
Apr 8 872.40 867.00
877.60
857.00
1.22M 1%
Apr 7 863.80 857.60
865.20
845.80
1.69M 1.29%
Apr 6 852.80 863.80
870.00
838.20
1.16M 0.33%
Apr 1 850.00 829.40
858.60
826.40
1.49M 3.08%
Mar 31 824.60 836.20
854.00
824.60
1.37M -1.25%
Mar 30 835.00 829.00
839.80
821.80
1.10M 1.73%
Mar 29 820.80 828.20
834.60
819.40
993.57K -0.94%


Jump to (Finance sites)

Other stocks 

mcd  abbv  xom  ual  sig  wba  mrk  symc  snx  lrcx  vrsk  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology