Dividends Calendar   Earnings Calendar
JD.CH

JD.CH  |  JD.com

JD.com

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 78.61 76.84
78.95
76.12
11.56M 3.03%
Oct 7 76.30 74.96
76.60
74.70
12.32M 6.16%
Oct 6 71.87 69.91
72.32
69.54
6.36M 0.35%
Oct 5 71.62 70.46
71.86
70.25
8.43M 3.18%
Oct 4 69.41 70.02
70.19
68.46
9.74M -0.87%
Oct 1 70.02 72.09
73.11
69.68
8.90M -3.07%
Sep 30 72.24 72.08
73.68
71.99
7.09M 0.87%
Sep 29 71.62 75.10
75.50
71.45
11.99M -5.04%
Sep 28 75.42 76.31
77.36
73.60
11.15M 5.31%
Sep 27 71.62 74.52
76.69
71.62
11.68M -3.19%
Sep 24 73.98 74.67
75.05
73.54
6.09M -2.82%
Sep 23 76.13 75.95
76.41
74.84
4.77M 0.28%
Sep 22 75.92 74.53
76.71
74.26
7.79M 3.29%
Sep 21 73.50 74.46
75.43
73.44
7.41M -3.19%
Sep 20 75.92 74.58
75.92
73.03
7.75M -2.28%
Sep 17 77.69 79.04
79.71
77.24
9.78M 0.67%
Sep 16 77.17 75.33
77.32
75.16
7.86M 0.70%
Sep 15 76.63 75.79
76.91
74.97
10.84M -1.63%
Sep 14 77.90 80.00
80.50
77.71
10.53M -2.83%
Sep 13 80.17 79.52
81.06
78.63
7.54M -0.58%
Sep 10 80.64 82.20
83.09
80.49
8.23M 0.47%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

asna  fl  kmx  db  bks  tvpt  tivo  vips  bkng  spot  bb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet