Dividends Calendar   Earnings Calendar
JD.CH

JD.CH  |  JD.com

JD.com

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 75.59 76.87
77.45
75.22
6.53M -1.65%
Jul 15 76.86 76.16
78.17
76.13
9.17M 1.87%
Jul 14 75.45 76.43
76.62
74.53
9.62M -1.4%
Jul 13 76.52 74.22
77.55
74.22
15.41M 4.58%
Jul 12 73.17 73.10
73.79
72.40
5.66M -0.53%
Jul 9 73.56 71.77
73.74
71.62
11.21M 3.77%
Jul 8 70.89 70.27
71.22
69.84
11.92M -2.49%
Jul 7 72.70 73.39
73.60
71.90
10.46M 0.43%
Jul 6 72.39 74.32
74.32
72.25
15.59M -5.04%
Jul 2 76.23 77.30
77.41
75.55
8.02M -1.56%
Jul 1 77.44 79.65
80.14
77.17
11.12M -2.97%
Jun 30 79.81 78.84
80.26
78.41
11.26M 0.08%
Jun 29 79.75 77.29
79.77
77.15
11.88M 3.41%
Jun 28 77.12 78.04
78.50
76.65
8.38M -1.42%
Jun 25 78.23 75.93
78.35
75.80
16.60M 4.45%
Jun 24 74.90 73.69
75.11
73.05
9.80M 2.41%
Jun 23 73.14 73.45
74.34
72.81
7.98M -0.22%
Jun 22 73.30 72.29
74.43
72.27
10.25M 0.94%
Jun 21 72.62 71.61
72.97
70.74
8.41M 1.40%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

asna  fl  kmx  db  bks  tvpt  tivo  vips  bkng  spot  bb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet