Dividends Calendar   Earnings Calendar
JD.CH

JD.CH  |  JD.com

JD.com

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 77.69 79.04
79.71
77.24
9.59M 0.67%
Sep 16 77.17 75.33
77.32
75.16
7.86M 0.70%
Sep 15 76.63 75.79
76.91
74.97
10.84M -1.63%
Sep 14 77.90 80.00
80.50
77.71
10.53M -2.83%
Sep 13 80.17 79.52
81.06
78.63
7.54M -0.58%
Sep 10 80.64 82.20
83.09
80.49
8.23M 0.47%
Sep 9 80.26 78.75
81.17
77.92
9.70M -1.8%
Sep 8 81.73 82.29
82.79
80.56
7.14M -1.81%
Sep 7 83.24 81.09
84.08
80.94
18.78M 4.24%
Sep 3 79.86 79.30
80.31
78.78
8.51M -0.48%
Sep 2 80.24 80.51
81.32
79.34
9.80M -0.67%
Sep 1 80.78 79.48
81.55
79.46
12.06M 2.83%
Aug 31 78.56 78.08
80.56
77.30
12.99M 2.44%
Aug 30 76.69 75.15
76.97
74.29
7.95M 0.34%
Aug 27 76.43 77.25
78.12
75.81
12.97M -0.79%
Aug 26 77.04 76.19
77.47
75.81
11.51M 1.18%
Aug 25 76.14 74.75
76.30
73.73
11.22M 1.22%
Aug 24 75.22 71.40
75.85
71.34
35.70M 14.44%
Aug 23 65.73 65.57
66.30
62.33
19.70M 3.32%
Aug 20 63.62 63.05
65.29
63.00
14.99M 2.30%
Aug 19 62.19 63.29
63.98
61.76
16.67M -5.1%
Aug 18 65.53 65.00
66.29
63.99
9.31M 1.98%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

asna  fl  kmx  db  bks  tvpt  tivo  vips  bkng  spot  bb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis