Dividends Calendar   Earnings Calendar
JCYC.SG

JCYC.SG  |  Jardine Cycle & Carriage

Jardine Cycle & Carriage

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 19.87 19.88
20.10
19.87
229.00K -0.35%
Sep 15 19.94 20.00
20.14
19.88
98.70K -0.55%
Sep 14 20.05 19.86
20.20
19.86
226.20K 0.05%
Sep 13 20.04 19.99
20.16
19.91
192.00K -0.1%
Sep 10 20.06 20.40
20.42
19.98
189.10K -1.23%
Sep 9 20.31 19.43
20.40
19.32
847.20K 5.45%
Sep 8 19.26 19.68
19.68
19.26
425.30K -2.48%
Sep 7 19.75 19.35
19.75
19.22
219.50K 2.07%
Sep 6 19.35 19.18
19.38
19.11
455.30K 0.94%
Sep 3 19.17 19.57
19.57
19.15
289.10K -1.13%
Sep 2 19.39 19.63
19.63
19.39
242.20K -1.32%
Sep 1 19.65 19.41
19.74
19.41
313.40K 1.13%
Aug 31 19.43 19.68
19.68
19.38
372.50K -1.67%
Aug 30 19.76 19.78
19.78
19.60
269.90K -0.8%
Aug 27 19.92 19.76
19.92
19.76
341.40K 0.61%
Aug 26 19.80 19.82
19.93
19.77
161.90K -0.1%
Aug 25 19.82 19.83
19.91
19.81
153.70K -0.45%
Aug 24 19.91 19.94
20.02
19.86
240.10K -0.15%
Aug 23 19.94 20.00
20.05
19.88
219.80K -0.15%
Aug 20 19.97 19.98
19.98
19.70
336.60K 0.91%
Aug 19 19.79 19.91
20.15
19.77
308.30K -1.1%
Aug 18 20.01 19.95
20.09
19.90
307.60K 0.55%
Aug 17 19.90 20.08
20.08
19.89
273.90K -0.75%
Aug 16 20.05 20.00
20.07
19.93
352.10K 0.10%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis