Dividends Calendar   Earnings Calendar

JCTCF  |  Jewett-Cameron Trading Company

Jewett-Cameron Trading Company

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 8.960 9.150
9.150
8.960
4.51K -6.18%
Dec 1 9.550 9.220
9.840
9.220
1.79K 4.37%
Nov 30 9.150 9.890
9.890
9.020
12.32K -12.94%
Nov 29 10.510 10.510
10.510
10.510
2.01K -1.13%
Nov 26 10.630 10.480
10.630
10.320
5.89K 2.02%
Nov 24 10.420 10.410
10.564
10.410
0.79K -2.16%
Nov 23 10.650 10.400
10.795
10.380
3.58K -1.34%
Nov 22 10.795 10.795
10.795
10.795
0.59K 0%
Nov 19 10.795 10.795
10.795
10.795
0.68K 0.43%
Nov 18 10.749 10.750
10.750
10.693
1.62K -0.01%
Nov 17 10.750 10.769
11.020
10.750
2.57K -1.92%
Nov 16 10.960 11.010
11.010
10.780
5.22K -3.09%
Nov 15 11.310 11.010
11.310
11.010
0.56K -2.42%
Nov 12 11.590 11.340
11.590
11.340
0.87K 2.43%
Nov 11 11.315 11.390
11.390
11.315
0.36K 1.94%
Nov 10 11.100 11.100
11.330
11.100
0.63K -0.98%
Nov 9 11.210 11.180
11.240
11.180
1.23K 1.36%
Nov 8 11.060 10.840
11.060
10.840
2.01K 2.03%
Nov 5 10.840 10.675
10.850
10.675
0.81K 1.44%
Nov 4 10.686 10.750
10.750
10.550
2.73K -0.6%
Nov 3 10.750 10.650
10.750
10.650
0.96K -0.83%


Jump to (Finance sites)

Other stocks 

baba  fb  cmg  swn  hrl  dish  jbl  vrsk  bkng  spot  keys  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?