Dividends Calendar   Earnings Calendar

JCTCF  |  Jewett-Cameron Trading Company

Jewett-Cameron Trading Company

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 11.600 11.250
11.600
11.250
2.34K 0.22%
Oct 7 11.575 11.060
11.670
11.060
2.59K 4.19%
Oct 6 11.110 11.650
11.650
11.100
3.07K -4.72%
Oct 5 11.660 11.660
11.660
11.660
0.85K 0%
Oct 4 11.660 11.830
11.830
11.660
2.43K 1.30%
Oct 1 11.510 11.510
11.572
11.510
1.95K -0.69%
Sep 30 11.590 11.930
11.930
11.590
0.77K 0.96%
Sep 29 11.480 11.480
11.480
11.480
0.46K 0.26%
Sep 28 11.450 11.590
11.640
11.378
2.61K -0.09%
Sep 27 11.460 11.966
11.966
11.460
1.38K -4.5%
Sep 24 12.000 12.480
12.480
12.000
1.19K -3%
Sep 23 12.371 12.151
12.380
12.151
2.33K 2.67%
Sep 21 12.050 12.250
12.250
12.020
4.07K -2.63%
Sep 20 12.375 11.650
12.720
11.650
3.67K 9.22%
Sep 17 11.330 13.140
13.740
11.280
21.71K -15.07%
Sep 16 13.340 12.790
13.340
12.760
10.19K 4.21%
Sep 15 12.801 12.275
12.875
12.275
8.73K 2.57%
Sep 14 12.480 12.440
12.490
12.245
2.69K 1.05%
Sep 13 12.350 12.350
12.500
11.950
8.18K 0.41%
Sep 10 12.300 12.220
12.490
11.830
3.62K 0.82%


Jump to (Finance sites)

Other stocks 

baba  fb  cmg  swn  hrl  dish  jbl  vrsk  bkng  spot  keys  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!