Dividends Calendar   Earnings Calendar

JCS  |  Communications Systems Inc.

Communications Systems Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 7.760 7.780
7.990
7.310
492.45K -10.29%
Sep 30 8.650 8.300
8.800
8.170
248.95K 2.37%
Sep 29 8.450 9.040
9.100
8.400
607.58K -8.85%
Sep 28 9.270 9.810
9.950
9.050
585.40K -4.83%
Sep 27 9.740 9.910
9.970
9.573
426.19K 0.10%
Sep 24 9.730 10.150
10.200
9.328
547.11K -3.66%
Sep 23 10.100 9.800
10.590
9.781
778.25K 3.70%
Sep 22 9.740 9.000
9.750
9.000
735.43K 4.84%
Sep 21 9.290 9.050
9.390
8.710
785.62K 6.29%
Sep 20 8.740 8.440
9.140
8.187
906.14K 5.30%
Sep 17 8.300 7.980
8.450
7.880
866.09K 4.01%
Sep 16 7.980 8.010
8.140
7.900
656.03K -1.48%
Sep 15 8.100 8.560
8.800
7.930
4.20M -13.92%
Sep 14 9.410 8.250
9.690
7.790
23.87M 38.59%
Sep 13 6.790 6.770
6.790
6.620
11.40K 1.19%
Sep 10 6.710 6.770
6.770
6.600
11.56K 0.30%
Sep 9 6.690 6.720
6.790
6.650
25.18K -0.15%
Sep 8 6.700 6.670
6.771
6.645
4.38K -0.49%
Sep 7 6.733 6.620
6.784
6.620
5.71K -0.98%
Sep 3 6.800 6.700
6.800
6.610
6.50K 0.29%
Sep 2 6.780 6.720
6.790
6.700
11.89K 0.22%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

mcd  snap  apc  crm  clls  ntap  omc  nav  afsi  spot  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis