Dividends Calendar   Earnings Calendar

JCS  |  Communications Systems Inc.

Technology sector
Communications Systems Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 28, 2022 8.180 8.770
8.780
7.950
46.25K -7.99%
Mar 25, 2022 8.890 8.500
9.250
8.400
172.98K 3.86%
Mar 24, 2022 8.560 8.145
8.800
8.120
58.86K 7.67%
Mar 23, 2022 7.950 7.850
8.100
7.850
14.23K 0.19%
Mar 22, 2022 7.935 8.460
8.490
7.890
26.06K -2.52%
Mar 21, 2022 8.140 8.160
9.250
8.062
62.33K -3.1%
Mar 18, 2022 8.400 8.200
8.580
8.080
9.50K 2.94%
Mar 17, 2022 8.160 7.600
8.196
7.600
7.00K 4.62%
Mar 16, 2022 7.800 7.640
8.160
7.320
22.19K -1.02%
Mar 15, 2022 7.880 7.920
8.160
7.880
8.44K 0.51%
Mar 14, 2022 7.840 8.040
8.080
7.760
8.23K -2.49%
Mar 11, 2022 8.040 8.240
8.320
8.000
6.46K -3.83%
Mar 10, 2022 8.360 9.280
9.280
7.980
20.25K -9.33%
Mar 9, 2022 9.220 9.120
9.520
9.080
4.77K 1.10%
Mar 8, 2022 9.120 9.000
9.120
8.860
5.36K 1.33%
Mar 7, 2022 9.000 8.280
9.200
8.280
6.02K 6.64%
Mar 4, 2022 8.440 8.560
8.720
8.241
2.45K 0.48%
Mar 3, 2022 8.400 8.400
8.800
8.208
8.35K -3.23%
Mar 2, 2022 8.680 8.400
8.800
8.280
7.42K 6.37%
Mar 1, 2022 8.160 8.920
8.920
8.080
9.15K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

mcd  snap  apc  crm  clls  ntap  omc  nav  afsi  spot  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!