Dividends Calendar   Earnings Calendar

JCS  |  Communications Systems Inc.

Communications Systems Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 3.210 3.270
3.310
3.210
41.04K -2.13%
Nov 24 3.280 3.200
3.300
3.150
97.79K 1.55%
Nov 23 3.230 3.380
3.410
3.180
61.53K -5%
Nov 22 3.400 3.530
3.550
3.310
70.01K -3.68%
Nov 19 3.530 3.640
3.700
3.520
85.69K -3.02%
Nov 18 3.640 3.790
3.810
3.600
123.20K -4.46%
Nov 17 3.810 3.800
3.920
3.760
78.89K 0%
Nov 16 3.810 4.000
4.030
3.780
167.24K -4.75%
Nov 15 4.000 3.940
4.090
3.800
183.38K 4.44%
Nov 12 3.830 3.760
3.910
3.620
92.82K 3.23%
Nov 11 3.710 3.670
3.790
3.670
34.52K 0.27%
Nov 10 3.700 3.790
3.820
3.670
125.43K -3.14%
Nov 9 3.820 3.750
3.833
3.750
52.25K 0%
Nov 8 3.820 3.700
3.850
3.700
90.14K 3.24%
Nov 5 3.700 3.790
3.830
3.570
191.74K -3.14%
Nov 4 3.820 3.840
3.850
3.770
105.54K 0.53%
Nov 3 3.800 3.850
3.898
3.800
62.96K -1.81%
Nov 2 3.870 3.850
3.875
3.810
65.03K 0.52%
Nov 1 3.850 3.790
3.930
3.780
83.05K 1.32%
Oct 29 3.800 3.760
3.870
3.760
76.34K 1.60%
Oct 28 3.740 3.630
3.880
3.610
98.40K 2.19%
Oct 27 3.660 3.750
3.831
3.610
147.92K -2.66%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

mcd  snap  apc  crm  clls  ntap  omc  nav  afsi  spot  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.