Dividends Calendar   Earnings Calendar
JCI

JCI  |  Johnson Controls Inc

Johnson Controls Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 71.89 71.76
72.18
71.28
3.31M 0.74%
Aug 4 71.36 72.08
72.46
71.36
3.96M -1.29%
Aug 3 72.29 70.98
72.36
70.59
3.07M 2.25%
Aug 2 70.70 71.70
72.36
70.66
2.39M -1.01%
Jul 30 71.42 69.99
71.61
69.25
3.91M -0.25%
Jul 29 71.60 70.91
71.78
70.51
3.38M 1.86%
Jul 28 70.29 70.50
70.75
69.75
3.95M -0.68%
Jul 27 70.77 70.15
71.07
69.94
2.82M 0.18%
Jul 26 70.64 70.85
71.08
70.12
3.10M -0.39%
Jul 23 70.92 70.44
71.15
70.35
2.61M 1.08%
Jul 22 70.16 70.88
70.88
69.79
3.72M -0.57%
Jul 21 70.56 70.12
70.71
69.89
3.71M 1.18%
Jul 20 69.74 67.99
69.95
67.99
3.45M 2.51%
Jul 19 68.03 68.57
68.74
67.39
4.95M -2.44%
Jul 16 69.73 70.34
70.51
69.46
4.84M -0.56%
Jul 15 70.12 69.53
70.16
69.33
4.56M 0.39%
Jul 14 69.85 69.84
70.45
69.71
4.23M 0.33%
Jul 13 69.62 70.55
70.68
69.44
3.52M -1.51%
Jul 12 70.69 69.68
70.80
69.33
2.73M 0.90%
Jul 9 70.06 69.68
70.45
69.49
4.17M 1.67%
Jul 8 68.91 68.80
69.21
68.15
5.12M -0.89%
Jul 7 69.53 68.30
69.68
68.12
5.72M 1.73%
Jul 6 68.35 69.28
69.32
67.57
3.14M -1.2%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

mmm  utx  txt  hon 

Other stocks 

pg  pep  s  abbv  snx  lrcx  bmy  intu  mmyt  snps  dwdp  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!