JCI | Johnson Controls Inc

Date	Price	Open	High	Low	Vol	Change
May 4, 2022	56.52	54.02	56.68	53.01	17.15M	-8.71%
May 3, 2022	61.91	61.49	62.33	61.32	4.81M	0.58%
May 2, 2022	61.55	60.23	61.65	59.90	5.67M	2.81%
Apr 29, 2022	59.87	61.29	61.64	59.82	6.81M	-2.65%
Apr 28, 2022	61.50	60.93	61.95	59.62	5.00M	1.08%
Apr 27, 2022	60.84	60.30	61.61	60.06	6.92M	0.76%
Apr 26, 2022	60.38	62.08	62.62	60.37	3.33M	-3.72%
Apr 25, 2022	62.71	62.40	62.73	61.22	3.97M	-0.35%
Apr 22, 2022	62.93	64.69	64.84	62.83	3.77M	-3.39%
Apr 21, 2022	65.14	65.91	66.61	64.83	3.62M	0.06%
Apr 20, 2022	65.10	64.25	65.64	64.24	3.04M	2.47%
Apr 19, 2022	63.53	62.23	63.64	62.19	2.19M	2.70%
Apr 18, 2022	61.86	61.56	62.44	61.45	2.44M	0.54%
Apr 14, 2022	61.53	62.86	63.12	61.39	3.88M	-1.82%
Apr 13, 2022	62.67	62.26	62.85	62.12	2.67M	0.84%
Apr 12, 2022	62.15	63.59	64.64	61.55	4.33M	-1.88%
Apr 11, 2022	63.34	64.19	64.57	63.13	4.40M	-1.8%
Apr 8, 2022	64.50	65.63	65.66	64.29	3.32M	-1.54%
Apr 7, 2022	65.51	65.06	65.84	64.63	3.98M	-0.53%
Apr 6, 2022	65.86	65.29	65.97	64.75	4.64M	-0.51%
Apr 5, 2022	66.20	66.09	66.98	66.00	3.69M	-0.66%