Dividends Calendar   Earnings Calendar
JCI

JCI  |  Johnson Controls Inc

Consumer Goods sector
Johnson Controls Inc

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 56.52 54.02
56.68
53.01
17.15M -8.71%
May 3, 2022 61.91 61.49
62.33
61.32
4.81M 0.58%
May 2, 2022 61.55 60.23
61.65
59.90
5.67M 2.81%
Apr 29, 2022 59.87 61.29
61.64
59.82
6.81M -2.65%
Apr 28, 2022 61.50 60.93
61.95
59.62
5.00M 1.08%
Apr 27, 2022 60.84 60.30
61.61
60.06
6.92M 0.76%
Apr 26, 2022 60.38 62.08
62.62
60.37
3.33M -3.72%
Apr 25, 2022 62.71 62.40
62.73
61.22
3.97M -0.35%
Apr 22, 2022 62.93 64.69
64.84
62.83
3.77M -3.39%
Apr 21, 2022 65.14 65.91
66.61
64.83
3.62M 0.06%
Apr 20, 2022 65.10 64.25
65.64
64.24
3.04M 2.47%
Apr 19, 2022 63.53 62.23
63.64
62.19
2.19M 2.70%
Apr 18, 2022 61.86 61.56
62.44
61.45
2.44M 0.54%
Apr 14, 2022 61.53 62.86
63.12
61.39
3.88M -1.82%
Apr 13, 2022 62.67 62.26
62.85
62.12
2.67M 0.84%
Apr 12, 2022 62.15 63.59
64.64
61.55
4.33M -1.88%
Apr 11, 2022 63.34 64.19
64.57
63.13
4.40M -1.8%
Apr 8, 2022 64.50 65.63
65.66
64.29
3.32M -1.54%
Apr 7, 2022 65.51 65.06
65.84
64.63
3.98M -0.53%
Apr 6, 2022 65.86 65.29
65.97
64.75
4.64M -0.51%
Apr 5, 2022 66.20 66.09
66.98
66.00
3.69M -0.66%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

mmm  utx  txt  hon 

Other stocks 

pg  pep  s  abbv  snx  lrcx  bmy  intu  mmyt  snps  dwdp  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!