Dividends Calendar   Earnings Calendar
JBLU

JBLU  |  JetBlue Airways Corp

JetBlue Airways Corp

Historical Data

Date Price Open High Low Vol Change ER
May 14 19.68 19.23
19.83
19.23
5.38M 3.85%
May 13 18.95 18.69
19.04
18.49
5.74M 2.99%
May 12 18.40 18.85
19.26
18.32
5.51M -3.41%
May 11 19.05 18.71
19.14
18.47
5.47M -1.12%
May 10 19.26 19.62
19.79
19.26
4.20M -1.51%
May 7 19.56 19.22
19.71
19.14
4.69M 1.19%
May 6 19.33 19.33
19.49
19.02
5.74M 0.05%
May 5 19.32 19.00
19.63
18.87
5.30M 1.42%
May 4 19.05 19.66
19.73
18.85
8.14M -3.3%
May 3 19.70 20.36
20.40
19.63
8.19M -3.24%
Apr 30 20.36 19.80
20.43
19.79
7.11M 2.26%
Apr 29 19.91 20.23
20.32
19.82
5.23M -0.55%
Apr 28 20.02 20.04
20.26
19.92
6.58M -0.5%
Apr 27 20.12 20.02
20.46
19.84
10.78M -2.19%
Apr 26 20.57 20.65
20.86
20.41
7.30M 1.43%
Apr 23 20.28 19.98
20.44
19.72
5.50M 2.17%
Apr 22 19.85 20.10
20.44
19.78
8.55M -0.3%
Apr 21 19.91 19.07
19.95
18.79
7.71M 3.21%
Apr 20 19.29 19.90
19.90
18.98
8.93M -4.46%
Apr 19 20.19 20.17
20.33
19.89
6.11M -0.54%
Apr 16 20.30 20.75
20.92
20.28
5.64M -1.88%
Apr 15 20.69 21.01
21.01
20.51
6.77M -0.67%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dal  aal  ual  alk  luv  save 

Other stocks 

s  lb  orcl  wba  azo  db  ttm  omc  len  qsr  aobc  usg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!