Dividends Calendar   Earnings Calendar
JBLU

JBLU  |  JetBlue Airways Corp

Services sector
JetBlue Airways Corp

Historical Data

Date Price Open High Low Vol Change
Jul 28 7.85 7.78
7.88
7.72
10.9M 1.95%
Jul 27 7.7 7.64
7.77
7.53
14.0M -1.28%
Jul 26 7.8 7.92
7.97
7.72
18.7M -1.02%
Jul 25 7.88 8.09
8.12
7.85
20.1M -5.63%
Jul 24 8.35 8.2
8.4
8.2
14.0M 0.85%
Jul 21 8.28 8.36
8.4
8.17
10.9M -0.36%
Jul 20 8.31 8.53
8.55
8.18
14.9M -3.93%
Jul 19 8.65 8.36
8.96
8.24
26.2M 3.72%
Jul 18 8.34 7.95
8.35
7.95
21.3M 4.77%
Jul 17 7.96 8.02
8.05
7.9
15.1M -1.12%
Jul 14 8.05 8.37
8.49
8.02
18.1M -3.82%
Jul 13 8.37 9.05
9.07
8.36
31.6M -5.32%
Jul 12 8.84 9.17
9.17
8.82
16.3M -2.21%
Jul 11 9.04 9.15
9.24
8.93
12.3M -2.59%
Jul 10 9.28 8.94
9.3
8.92
9.2M 3.92%
Jul 7 8.93 8.68
9.05
8.68
9.2M 3.12%
Jul 6 8.66 9.13
9.16
8.63
16.6M -7.18%
Jul 5 9.33 8.95
9.45
8.87
11.9M 3.67%
Jul 3 9 8.85
9.07
8.85
4.4M 1.58%
Jun 30 8.86 8.85
8.95
8.8
9.3M 1.14%
Jun 29 8.76 8.78
8.9
8.69
10.7M 0.34%
Jun 28 8.73 8.77
8.87
8.64
13.1M -0.34%
Jun 27 8.76 8.09
8.85
8.06
21.4M 8.82%
Jun 26 8.05 7.9
8.17
7.87
14.2M 1.39%
Jun 23 7.94 7.95
8.04
7.86
51.1M -1.98%
Jun 22 8.1 8.1
8.18
7.98
9.6M -0.49%
Jun 21 8.14 8.05
8.2
7.96
9.2M 0.37%
Jun 20 8.11 8.01
8.11
7.9
7.8M 0.62%
Jun 16 8.06 8.08
8.12
7.96
11.3M 0.75%
Jun 15 8 7.95
8.08
7.91
7.4M -0.37%
Jun 14 8.03 7.89
8.08
7.87
11.8M 2.42%
Jun 13 7.84 7.8
7.87
7.75
9.7M 1.55%
Jun 12 7.72 7.55
7.82
7.54
8.6M 3.35%
Jun 9 7.47 7.48
7.55
7.42
11.1M 0.67%
Jun 8 7.42 7.4
7.51
7.25
6.6M 0%
Jun 7 7.42 7.44
7.49
7.35
9.7M 0.27%
Jun 6 7.4 6.95
7.41
6.87
10.3M 6.02%
Jun 5 6.98 7.15
7.15
6.96
8.5M -2.79%
Jun 2 7.18 6.94
7.23
6.9
13.6M 5.12%
Jun 1 6.83 6.83
6.97
6.77
9.1M 0%
May 31 6.83 6.85
6.88
6.7
13.2M 0.29%
May 30 6.81 6.89
6.92
6.78
7.7M -0.29%
May 26 6.83 6.85
6.96
6.8
8.0M 0%
May 25 6.83 6.8
6.94
6.77
10.0M 1.04%
May 24 6.76 6.86
6.86
6.68
11.5M -1.74%
May 23 6.88 6.94
7.17
6.88
10.3M -0.86%
May 22 6.94 7.09
7.16
6.87
10.7M -2.12%
May 19 7.09 7.22
7.23
7.02
10.2M -1.8%
May 18 7.22 7.22
7.24
7.09
7.1M 0%
May 17 7.22 6.89
7.27
6.85
13.6M 6.02%
May 16 6.81 6.88
6.96
6.81
5.5M -1.73%
May 15 6.93 6.73
6.94
6.71
8.3M 2.82%
May 12 6.74 6.89
6.91
6.7
7.6M -1.61%
May 11 6.85 6.91
6.93
6.79
8.3M -1.3%
May 10 6.94 7.11
7.14
6.82
8.5M -1%
May 9 7.01 7.02
7.05
6.9
6.0M -0.85%
May 8 7.07 7.03
7.15
7.02
7.8M 0.71%
May 5 7.02 6.9
7.09
6.85
8.9M 3.24%
May 4 6.8 7.04
7.05
6.76
11.1M -3.82%
May 3 7.07 7.1
7.22
7.05
11.5M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dal  aal  ual  alk  luv  save 

Other stocks 

s  lb  orcl  wba  azo  db  ttm  omc  len  qsr  aobc  usg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology