Dividends Calendar   Earnings Calendar
JBL

JBL  |  Jabil Circuit Inc

Jabil Circuit Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 16 64.45 63.90
66.50
63.78
1.93M 1.05%
Dec 15 63.78 63.16
63.82
61.36
1.15M 0.82%
Dec 14 63.26 62.91
64.21
62.91
1.14M -1.2%
Dec 13 64.03 64.91
65.69
63.71
1.14M -2.09%
Dec 10 65.40 64.85
65.87
64.18
2.01M 5.96%
Dec 9 61.72 62.52
62.98
61.67
770.86K -1.41%
Dec 8 62.60 62.40
62.90
62.01
646.50K 0.42%
Dec 7 62.34 60.89
62.74
60.53
632.64K 4.40%
Dec 6 59.71 59.65
60.42
59.20
1.02M 1.22%
Dec 3 58.99 59.80
60.15
58.49
803.86K -0.61%
Dec 2 59.35 57.20
59.90
56.75
948.81K 1.87%
Dec 1 58.26 59.97
61.17
58.21
736.66K -0.34%
Nov 30 58.46 59.99
60.27
57.97
1.48M -4.05%
Nov 29 60.93 61.00
61.27
59.80
670.76K 1.74%
Nov 26 59.89 60.08
60.60
59.20
547.16K -3.34%
Nov 24 61.96 61.34
62.02
60.84
423.48K 0.19%
Nov 23 61.84 62.11
62.69
61.11
1.00M -0.66%
Nov 22 62.25 62.57
63.46
62.21
661.95K 0.19%
Nov 19 62.13 63.21
63.49
62.09
683.93K -2.33%
Nov 18 63.61 64.46
64.59
62.73
534.41K -0.83%
Nov 17 64.14 64.44
64.55
63.54
587.17K -0.67%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk  sanm 

Other stocks 

jnj  clls  dltr  dri  cmc  lrcx  ntap  agro  casy  bb  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.