Dividends Calendar   Earnings Calendar
JBL

JBL  |  Jabil Circuit Inc

Jabil Circuit Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 59.89 60.08
60.60
59.20
547.16K -3.34%
Nov 24 61.96 61.34
62.02
60.84
423.48K 0.19%
Nov 23 61.84 62.11
62.69
61.11
1.00M -0.66%
Nov 22 62.25 62.57
63.46
62.21
661.95K 0.19%
Nov 19 62.13 63.21
63.49
62.09
683.93K -2.33%
Nov 18 63.61 64.46
64.59
62.73
534.41K -0.83%
Nov 17 64.14 64.44
64.55
63.54
587.17K -0.67%
Nov 16 64.57 63.72
64.94
63.71
545.32K 1.11%
Nov 15 63.86 64.60
64.99
63.69
511.15K -0.65%
Nov 12 64.28 64.64
64.83
63.98
905.20K -0.36%
Nov 11 64.51 64.02
64.59
63.83
384.01K 1.34%
Nov 10 63.66 63.58
64.24
63.08
433.33K 0.13%
Nov 9 63.58 64.23
64.67
63.20
508.58K -0.98%
Nov 8 64.21 65.56
65.79
64.12
766.43K -1.56%
Nov 5 65.23 64.44
65.36
64.21
707.36K 2.07%
Nov 4 63.91 63.40
64.46
63.20
701.87K 1.16%
Nov 3 63.18 62.47
63.38
62.38
645.69K 1.20%
Nov 2 62.43 61.93
62.81
61.55
573.89K 0.89%
Nov 1 61.88 60.25
62.31
60.17
896.22K 3.20%
Oct 29 59.96 59.55
60.34
59.28
854.46K -0.1%
Oct 28 60.02 60.33
60.50
58.42
1.42M -0.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk  sanm 

Other stocks 

jnj  clls  dltr  dri  cmc  lrcx  ntap  agro  casy  bb  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet