Dividends Calendar   Earnings Calendar
JBL

JBL  |  Jabil Circuit Inc

Jabil Circuit Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 62.61 62.93
63.00
62.35
445.46K -0.27%
Oct 7 62.78 62.16
63.53
62.04
890.95K 2.45%
Oct 6 61.28 60.45
61.31
59.88
799.76K 0.39%
Oct 5 61.04 59.60
61.25
59.13
1.36M 3.30%
Oct 4 59.09 59.34
59.69
58.79
837.19K -0.52%
Oct 1 59.40 58.96
60.07
58.37
966.16K 1.76%
Sep 30 58.37 59.12
59.83
58.19
1.83M 1.99%
Sep 29 57.23 61.14
61.14
55.92
3.81M -6.09%
Sep 28 60.94 61.58
62.02
60.80
1.18M -2.28%
Sep 27 62.36 62.22
62.76
61.70
1.05M 0.24%
Sep 24 62.21 61.12
62.66
60.72
2.13M 1.19%
Sep 23 61.48 60.78
62.13
60.54
658.42K 1.91%
Sep 22 60.33 59.03
60.70
59.03
811.76K 2.93%
Sep 21 58.61 59.89
60.13
58.59
894.81K -0.8%
Sep 20 59.08 59.30
59.54
58.15
1.19M -2.97%
Sep 17 60.89 62.62
62.82
60.79
2.81M -3.27%
Sep 16 62.95 62.93
63.62
62.68
623.92K 0.21%
Sep 15 62.82 62.40
63.05
62.13
767.68K 0.71%
Sep 14 62.38 63.06
63.60
62.17
593.14K -0.75%
Sep 13 62.85 63.39
63.78
61.97
670.11K -0.14%
Sep 10 62.94 62.65
63.40
62.39
845.50K 1.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk  sanm 

Other stocks 

jnj  clls  dltr  dri  cmc  lrcx  ntap  agro  casy  bb  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.