Dividends Calendar   Earnings Calendar
JBL

JBL  |  Jabil Circuit Inc

Jabil Circuit Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 17, 2022 53.61 54.29
54.71
51.90
2.73M 1.11%
Jun 16, 2022 53.02 57.55
57.55
52.44
3.27M -9.85%
Jun 15, 2022 58.81 58.10
59.87
57.64
1.73M 2.72%
Jun 14, 2022 57.25 56.19
57.47
56.10
1.12M 2%
Jun 13, 2022 56.13 57.69
58.04
55.88
1.08M -5.44%
Jun 10, 2022 59.36 59.63
60.14
59.06
840.00K -2.64%
Jun 9, 2022 60.97 61.52
62.07
60.97
617.77K -1.18%
Jun 8, 2022 61.70 62.62
62.66
61.51
532.26K -1.7%
Jun 7, 2022 62.77 61.48
62.77
61.32
454.22K 0.85%
Jun 6, 2022 62.24 61.92
63.38
61.90
602.73K 1.29%
Jun 3, 2022 61.45 61.43
61.84
61.01
523.20K -1.19%
Jun 2, 2022 62.19 60.64
62.40
60.57
653.40K 2.57%
Jun 1, 2022 60.63 61.48
61.75
59.76
765.95K -1.45%
May 31, 2022 61.52 61.03
62.17
60.80
1.15M -0.74%
May 27, 2022 61.98 60.50
62.00
60.42
616.49K 3.71%
May 26, 2022 59.76 58.12
60.11
58.12
490.29K 3.41%
May 25, 2022 57.79 56.14
58.22
56.14
743.20K 2.05%
May 24, 2022 56.63 57.60
57.60
55.62
573.10K -2.41%
May 23, 2022 58.03 57.85
58.35
57.36
647.24K 1.01%
May 20, 2022 57.45 58.28
58.47
55.56
817.19K -0.21%
May 19, 2022 57.57 57.59
58.51
57.14
850.68K -1.4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk  sanm 

Other stocks 

jnj  clls  dltr  dri  cmc  lrcx  casy  ntap  agro  bb  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.