Dividends Calendar Earnings Calendar
JBL

JBL  |  Jabil Circuit Inc

36.27   -1.07   (-2.87%)  
Jabil Circuit Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 36.28 36.80
37.01
36.05
667.65K -2.84%
Nov 11, 2020 37.34 37.50
37.69
36.58
654.83K 0.13%
Nov 10, 2020 37.29 37.32
37.78
36.96
1.26M 0.49%
Nov 9, 2020 37.11 37.69
38.32
37.05
1.13M 3.26%
Nov 6, 2020 35.94 35.69
36.03
35.54
671.50K 0.42%
Nov 5, 2020 35.79 34.80
35.90
34.80
809.47K 3.89%
Nov 4, 2020 34.45 34.40
34.80
34.05
872.39K -0.49%
Nov 3, 2020 34.62 34.16
34.74
34.13
821.05K 2.37%
Nov 2, 2020 33.82 33.59
33.82
33.19
827.72K 2.05%
Oct 30, 2020 33.14 32.93
33.49
32.31
1.01M -0.09%
Oct 29, 2020 33.17 31.50
33.26
31.41
1.49M 4.94%
Oct 28, 2020 31.61 32.54
32.76
31.54
1.28M -5.42%
Oct 27, 2020 33.42 34.14
34.21
33.15
1.01M -2.08%
Oct 26, 2020 34.13 35.10
35.10
33.98
1.05M -4.5%
Oct 23, 2020 35.74 35.38
35.78
35.26
820.65K 1.65%
Oct 22, 2020 35.16 35.03
35.23
34.65
983.43K 0.51%
Oct 21, 2020 34.98 35.65
35.87
34.93
827.00K -1.63%
Oct 20, 2020 35.56 36.14
36.37
35.55
1.48M -1.33%
Oct 19, 2020 36.04 36.45
36.73
35.97
1.04M -0.74%
Oct 16, 2020 36.31 36.53
36.83
36.22
910.53K 0.22%
Oct 15, 2020 36.23 35.00
36.28
34.83
724.28K 1.68%
Oct 14, 2020 35.63 35.87
36.36
35.53
823.90K 0.14%
Oct 13, 2020 35.58 36.77
36.85
35.53
1.64M -3.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk  sanm 

Other stocks 

jnj  clls  dltr  dri  cmc  lrcx  agro  ntap  casy  bb  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!