Dividends Calendar   Earnings Calendar
JBHT

JBHT  |  J.B.Hunt Transport Services Inc

J.B.Hunt Transport Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 15 169.77 170.05
171.45
168.53
939.98K 0.35%
Apr 14 169.18 169.49
169.81
167.96
696.70K -0.72%
Apr 13 170.41 171.38
171.38
168.48
644.10K -0.64%
Apr 12 171.50 169.08
171.76
169.08
518.84K 1.17%
Apr 9 169.51 168.94
170.15
168.09
437.05K 1.13%
Apr 8 167.61 168.07
168.09
166.50
447.17K -1%
Apr 7 169.31 169.05
169.78
168.09
269.01K 0.01%
Apr 6 169.30 171.68
171.72
169.24
374.77K -1.03%
Apr 5 171.07 170.80
173.01
170.80
474.86K 0.75%
Apr 1 169.80 167.71
169.91
166.75
413.87K 1.03%
Mar 31 168.07 169.68
169.84
166.69
786.81K -0.75%
Mar 30 169.34 167.87
169.97
167.40
554.93K 1.20%
Mar 29 167.34 168.19
168.60
165.84
556.30K 0.26%
Mar 26 166.90 162.33
167.11
161.90
454.63K 3.39%
Mar 25 161.42 160.20
162.05
157.87
475.81K 1.18%
Mar 24 159.53 156.63
161.32
156.25
560.05K 2.30%
Mar 23 155.95 157.94
160.40
155.16
552.37K -1.55%
Mar 22 158.41 163.93
163.93
157.28
789.46K -2.4%
Mar 19 162.31 161.34
163.70
159.91
936.36K 0.14%
Mar 18 162.09 159.62
164.46
159.62
378.19K 1.37%
Mar 17 159.90 157.91
160.52
156.91
367.97K 1.09%
Mar 16 158.17 161.71
161.71
157.25
370.13K -2.04%

J.B.Hunt Transport Services Inc was founded in 1961 (60 years in total.)
And they have a total of 23,652 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

r  nsc  knx 

Other stocks 

baba  c  bby  ma  cmcsa  cmg  mik  mtb  etr  schw  levi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet