Dividends Calendar   Earnings Calendar
JBHT

JBHT  |  J.B.Hunt Transport Services Inc

J.B.Hunt Transport Services Inc

Historical Data

Date Price Open High Low Vol Change ER
May 14 176.49 177.02
177.33
176.19
411.17K 0.28%
May 13 175.99 174.19
176.46
174.19
426.44K 1.62%
May 12 173.18 177.02
177.70
172.99
453.45K -1.85%
May 11 176.44 179.96
179.96
175.81
553.63K -2.23%
May 10 180.47 180.64
183.68
180.37
576.16K 1.23%
May 7 178.27 175.57
178.87
173.96
480.09K 1.93%
May 6 174.90 172.84
174.99
171.07
540.63K 0.72%
May 5 173.65 177.57
177.57
173.05
679.77K -1.65%
May 4 176.57 173.28
177.69
172.81
625.47K 1.42%
May 3 174.10 172.25
175.19
172.25
594.75K 1.99%
Apr 30 170.71 170.97
172.41
170.04
600.37K -0.76%
Apr 29 172.02 169.91
173.70
169.46
518.09K 1.84%
Apr 28 168.92 169.33
170.67
168.38
368.61K -0.42%
Apr 27 169.64 168.43
170.36
168.13
566.51K 1.12%
Apr 26 167.76 169.91
170.92
166.78
593.63K -0.85%
Apr 23 169.20 169.61
170.59
169.07
515.11K -0.23%
Apr 22 169.59 166.56
170.78
166.30
653.68K 1.68%
Apr 21 166.78 168.75
170.29
166.21
666.92K -0.94%
Apr 20 168.37 167.50
168.50
165.24
916.17K 0.86%
Apr 19 166.93 172.00
172.00
166.36
944.14K -3.04%
Apr 16 172.16 175.00
178.40
170.76
1.39M 1.41%
Apr 15 169.77 170.05
171.45
168.53
939.98K 0.35%

J.B.Hunt Transport Services Inc was founded in 1961 (60 years in total.)
And they have a total of 23,652 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

r  nsc  knx 

Other stocks 

baba  c  bby  ma  cmcsa  cmg  mik  mtb  etr  schw  levi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet