Dividends Calendar   Earnings Calendar
JBHT

JBHT  |  J.B.Hunt Transport Services Inc

Industrials sector
J.B.Hunt Transport Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 174.46 168.85
175.04
168.85
1.20M 3.78%
Jul 18, 2022 168.10 167.36
171.25
167.36
933.19K 0.31%
Jul 15, 2022 167.58 168.59
170.63
167.15
897.25K 1.23%
Jul 14, 2022 165.55 161.51
166.18
159.89
725.43K 1.70%
Jul 13, 2022 162.78 162.08
163.28
159.91
915.96K -0.8%
Jul 12, 2022 164.10 163.21
167.23
162.49
625.80K 0.02%
Jul 11, 2022 164.06 165.18
166.51
163.84
504.78K -0.99%
Jul 8, 2022 165.70 164.90
167.52
163.84
515.58K -0.3%
Jul 7, 2022 166.20 162.61
166.97
161.91
639.63K 2.85%
Jul 6, 2022 161.59 160.51
162.35
158.27
657.16K 1.17%
Jul 5, 2022 159.72 158.72
159.95
156.81
587.35K -0.09%
Jul 1, 2022 159.87 157.39
160.16
156.07
623.00K 1.52%
Jun 30, 2022 157.47 156.39
158.39
154.04
580.57K 0.11%
Jun 29, 2022 157.30 157.86
158.63
154.52
382.74K -0.22%
Jun 28, 2022 157.65 161.72
164.38
157.32
438.91K -2.78%
Jun 27, 2022 162.16 163.01
164.63
161.43
528.31K 0.01%
Jun 24, 2022 162.15 158.28
164.71
158.10
1.03M 2.95%
Jun 23, 2022 157.50 156.55
157.95
155.08
564.60K 1.27%
Jun 22, 2022 155.53 157.42
157.98
154.20
578.63K -2.02%
Jun 21, 2022 158.73 157.30
160.66
156.16
542.39K 2.49%

J.B.Hunt Transport Services Inc was founded in 1961 (62 years in total.)
And they have a total of 23,652 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

r  nsc  knx 

Other stocks 

baba  c  bby  ma  cmcsa  cmg  mik  mtb  etr  schw  levi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis