Dividends Calendar   Earnings Calendar
JBGS

JBGS  |  JBG SMITH Properties

JBG SMITH Properties

Historical Data

Date Price Open High Low Vol Change ER
May 14 31.26 31.28
31.43
31.18
526.86K 0.26%
May 13 31.18 30.99
31.47
30.98
501.05K 1.20%
May 12 30.81 31.74
31.75
30.74
416.80K -3.72%
May 11 32.00 31.73
32.10
31.62
502.95K -0.53%
May 10 32.17 32.35
32.72
32.09
464.20K 0.03%
May 7 32.16 32.36
32.37
31.96
295.03K -0.46%
May 6 32.31 31.71
32.53
31.61
513.00K 2.41%
May 5 31.55 31.74
31.65
31.28
464.59K -1.41%
May 4 32.00 32.14
32.41
31.95
596.38K -0.22%
May 3 32.07 32.88
32.88
31.98
448.14K -1.66%
Apr 30 32.61 32.45
32.72
32.19
496.84K 0.52%
Apr 29 32.44 32.59
32.88
32.37
245.89K 0.15%
Apr 28 32.39 32.50
32.55
32.34
250.61K -0.12%
Apr 27 32.43 32.66
32.66
32.41
230.14K -0.76%
Apr 26 32.68 32.37
32.78
32.31
276.40K 1.59%
Apr 23 32.17 32.35
32.46
31.91
529.30K -0.22%
Apr 22 32.24 32.61
32.61
32.22
445.47K -0.98%
Apr 21 32.56 32.24
32.72
32.24
333.03K 0.99%
Apr 20 32.24 32.22
32.55
32.19
398.84K -0.37%
Apr 19 32.36 32.48
32.50
32.10
602.83K -0.06%
Apr 16 32.38 32.54
32.54
32.06
279.01K 0.09%
Apr 15 32.35 32.15
32.36
31.98
276.19K 0.90%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet