Dividends Calendar   Earnings Calendar
JAZZ

JAZZ  |  Jazz Pharmaceuticals

Jazz Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
May 14 179.17 179.67
179.67
177.42
568.31K 0.57%
May 13 178.16 176.24
178.69
175.30
697.65K 1.28%
May 12 175.90 173.45
180.39
173.45
1.17M 1.21%
May 11 173.80 173.00
175.32
172.71
532.72K -1.31%
May 10 176.10 177.09
177.99
173.43
741.81K 0.86%
May 7 174.59 172.34
178.23
172.05
2.30M 1.01%
May 6 172.84 168.29
173.00
166.50
1.04M 1.18%
May 5 170.82 161.50
171.42
161.50
1.62M 6.63%
May 4 160.20 164.72
164.97
160.01
968.92K -2.99%
May 3 165.14 164.24
165.80
162.40
680.54K 0.45%
Apr 30 164.40 165.30
165.82
163.00
711.16K -0.81%
Apr 29 165.75 165.15
166.17
162.75
475.41K 0.36%
Apr 28 165.15 163.80
166.17
161.96
719.66K 1.18%
Apr 27 163.22 165.70
166.07
162.49
535.49K -1.45%
Apr 26 165.62 167.66
167.72
161.65
633.75K -0.67%
Apr 23 166.73 166.57
167.56
165.25
491.67K -0.47%
Apr 22 167.52 169.00
170.00
165.90
532.67K -1.34%
Apr 21 169.79 168.69
170.23
166.69
757.37K 1.01%
Apr 20 168.09 165.41
168.40
164.01
553.48K 0.56%
Apr 19 167.16 169.70
170.48
166.10
515.74K -1.03%
Apr 16 168.90 168.64
170.15
167.40
512.74K 0.30%
Apr 15 168.39 167.72
170.21
167.39
748.80K 1.21%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Other stocks 

snap  hpq  sig  pdco  db  ttm  casy  kss  etr  agn  bb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.