Dividends Calendar   Earnings Calendar
JAZZ

JAZZ  |  Jazz Pharmaceuticals

Healthcare sector
Jazz Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 151.66 152.82
153.18
150.30
691.23K -0.71%
Aug 2, 2022 152.75 152.00
152.90
149.30
495.16K 1.13%
Aug 1, 2022 151.04 154.94
155.85
150.30
724.86K -3.22%
Jul 29, 2022 156.06 156.52
156.74
153.96
688.55K -1.07%
Jul 28, 2022 157.74 159.81
162.49
153.18
314.24K -1.21%
Jul 27, 2022 159.68 158.18
161.81
157.73
498.67K 0.72%
Jul 26, 2022 158.54 157.12
158.84
156.00
333.74K 0.56%
Jul 25, 2022 157.66 158.52
159.29
156.85
434.24K 0.08%
Jul 22, 2022 157.53 159.39
159.79
156.47
256.16K -0.53%
Jul 21, 2022 158.37 156.02
158.97
155.14
369.48K 1.42%
Jul 20, 2022 156.15 159.28
159.28
155.70
400.14K -1.75%
Jul 19, 2022 158.93 156.19
159.44
156.19
391.18K 2.07%
Jul 18, 2022 155.71 158.53
159.07
155.25
240.11K -1.1%
Jul 15, 2022 157.44 156.12
157.62
154.16
300.35K 1.44%
Jul 14, 2022 155.21 153.25
156.14
151.69
276.11K 0.78%
Jul 13, 2022 154.01 152.63
154.82
151.59
301.75K -0.32%
Jul 12, 2022 154.50 155.00
157.10
153.99
340.79K -0.73%
Jul 11, 2022 155.63 157.32
158.17
155.12
242.28K -1.69%
Jul 8, 2022 158.30 155.31
158.98
153.30
700.57K 0%
Jul 7, 2022 158.30 161.11
162.00
158.12
735.92K -1.33%
Jul 6, 2022 160.44 159.85
161.23
157.38
381.54K 0.25%
Jul 5, 2022 160.04 156.95
160.12
154.92
488.85K 0.92%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Other stocks 

snap  hpq  sig  pdco  db  casy  ttm  kss  etr  agn  bb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.