Dividends Calendar   Earnings Calendar
JAZZ

JAZZ  |  Jazz Pharmaceuticals

Jazz Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Aug 3 171.50 171.54
171.54
168.25
661.01K 0.46%
Aug 2 170.71 169.97
171.30
169.05
706.44K 0.70%
Jul 30 169.52 170.00
171.83
168.42
612.44K -0.63%
Jul 29 170.59 175.46
175.77
170.32
447.71K -2.26%
Jul 28 174.54 173.56
175.99
172.53
263.89K 0.48%
Jul 27 173.71 173.01
174.00
170.13
317.89K 0.26%
Jul 26 173.26 173.58
175.41
173.00
337.54K -0.39%
Jul 23 173.93 175.53
175.53
173.01
327.05K 0.06%
Jul 22 173.82 176.81
176.81
173.22
420.42K -1.7%
Jul 21 176.83 174.93
179.50
174.93
531.94K 0.87%
Jul 20 175.31 171.50
176.29
170.78
988.31K 2.23%
Jul 19 171.49 173.83
174.76
169.62
784.86K -2.23%
Jul 16 175.41 178.42
179.86
175.29
419.14K -1.7%
Jul 15 178.45 181.23
182.00
176.30
473.49K -1.12%
Jul 14 180.48 183.33
183.33
180.00
434.86K -1.18%
Jul 13 182.64 183.68
184.89
181.60
498.30K -1.16%
Jul 12 184.79 184.13
186.22
183.30
342.19K 0.43%
Jul 9 183.99 184.06
184.92
182.87
443.99K 0.35%
Jul 8 183.34 181.81
184.55
180.62
464.21K -0.37%
Jul 7 184.02 183.50
185.32
180.62
808.24K 0.60%
Jul 6 182.93 181.77
183.24
179.74
591.33K 0.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Other stocks 

snap  hpq  sig  pdco  db  ttm  casy  kss  etr  agn  bb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet