Dividends Calendar   Earnings Calendar

JAKK  |  JAKKS Pacific, Inc.

JAKKS Pacific, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 14 8.4500 8.4900
8.9100
8.4300
61.99K 1.68%
May 13 8.3100 8.9700
8.9700
8.0250
228.57K -6.84%
May 12 8.9200 9.0100
9.3400
8.9200
77.29K -1.33%
May 11 9.0400 9.0000
9.4900
8.6350
145.19K -1.31%
May 10 9.1600 9.2600
9.4699
9.1100
74.89K -2.35%
May 7 9.3800 8.9400
9.4800
8.8800
157.34K 4.92%
May 6 8.9400 9.1800
9.2700
8.6900
159.56K -2.72%
May 5 9.1900 9.4200
9.4500
8.9100
133.47K -2.85%
May 4 9.4600 9.6800
9.8499
9.1400
168.69K -2.27%
May 3 9.6800 9.6400
9.9000
9.2200
212.64K 3.09%
Apr 30 9.3900 9.0587
9.5000
8.8100
287.46K 3.76%
Apr 29 9.0500 7.9200
9.2300
7.9200
1.77M 23.38%
Apr 28 7.3350 7.3000
7.7000
7.1300
159.62K -0.34%
Apr 27 7.3600 7.5500
7.5500
7.0100
56.85K -2.26%
Apr 26 7.5300 7.1600
7.5300
7.0700
71.68K 6.96%
Apr 23 7.0400 6.8800
7.1350
6.7700
54.80K 3.99%
Apr 22 6.7700 6.4700
7.2500
6.4700
107.25K 4.96%
Apr 21 6.4500 5.9400
6.5290
5.9400
77.73K 7.14%
Apr 20 6.0200 6.4600
6.4750
5.8300
170.86K -7.1%
Apr 19 6.4800 6.3300
6.5800
6.3200
47.70K 1.09%
Apr 16 6.4100 6.5900
6.7800
6.3065
28.80K -2.73%
Apr 15 6.5900 6.5000
6.6650
6.3100
59.24K 1.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook Instagram Youtube

Other stocks 

apc  cx  tjx  clls  xom  jpm  cag  mrk  vfc  tol  mmyt  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?