Dividends Calendar   Earnings Calendar
JAGX

JAGX  |  Jaguar Health Inc

Healthcare sector
Jaguar Health Inc

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 0.3999 0.4100
0.4360
0.3862
1.04M -3.29%
May 9, 2022 0.4135 0.4175
0.4250
0.4010
1.03M -2.32%
May 6, 2022 0.4233 0.4300
0.4469
0.4050
706.92K -5.28%
May 5, 2022 0.4469 0.4600
0.4746
0.4320
727.73K -3.89%
May 4, 2022 0.4650 0.4550
0.4701
0.4320
725.18K 1.51%
May 3, 2022 0.4581 0.4600
0.4700
0.4460
684.38K 1.75%
May 2, 2022 0.4502 0.4500
0.4687
0.4325
531.80K 0.56%
Apr 29, 2022 0.4477 0.4809
0.4900
0.4477
972.06K -3.74%
Apr 28, 2022 0.4651 0.4760
0.4943
0.4325
888.86K -2.31%
Apr 27, 2022 0.4761 0.4500
0.4800
0.4450
1.86M 6.99%
Apr 26, 2022 0.4450 0.4798
0.4936
0.4300
1.46M -7.89%
Apr 25, 2022 0.4831 0.4920
0.5024
0.4660
1.15M -3.44%
Apr 22, 2022 0.5003 0.5008
0.5099
0.4803
678.81K -0.1%
Apr 21, 2022 0.5008 0.5550
0.5700
0.4801
1.74M -7.6%
Apr 20, 2022 0.5420 0.5766
0.5766
0.5410
727.54K -4.64%
Apr 19, 2022 0.5684 0.5398
0.5700
0.5305
931.88K 4.70%
Apr 18, 2022 0.5429 0.5600
0.5600
0.5100
1.34M -3.66%
Apr 14, 2022 0.5635 0.6109
0.6250
0.5601
1.61M -3.97%
Apr 13, 2022 0.5868 0.5250
0.5999
0.5051
2.53M 11.58%
Apr 12, 2022 0.5259 0.5600
0.5798
0.5100
1.65M -4.43%
Apr 11, 2022 0.5503 0.5696
0.5900
0.5300
2.06M -5.1%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?