Dividends Calendar   Earnings Calendar
JACK

JACK  |  Jack in the Box Inc

Services sector
Jack in the Box Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 73.78 71.10
73.86
70.78
312.98K 4.25%
Aug 2, 2022 70.77 69.53
71.05
68.94
347.67K 1.01%
Aug 1, 2022 70.06 68.43
70.15
67.43
307.26K 1.33%
Jul 29, 2022 69.14 68.64
70.19
66.87
422.22K -0.04%
Jul 28, 2022 69.17 64.71
69.54
64.30
546.89K 6.89%
Jul 27, 2022 64.71 63.27
64.89
62.80
341.16K 3.40%
Jul 26, 2022 62.58 62.94
63.88
62.39
321.56K -1.7%
Jul 25, 2022 63.66 65.51
65.78
63.00
262.54K -3.19%
Jul 22, 2022 65.76 65.42
65.95
64.71
269.34K 0.52%
Jul 21, 2022 65.42 66.00
66.42
64.66
278.75K -1.54%
Jul 20, 2022 66.44 66.07
68.10
65.88
319.86K -0.03%
Jul 19, 2022 66.46 63.70
66.63
63.03
368.75K 4.86%
Jul 18, 2022 63.38 61.64
63.61
61.22
355.12K 2.62%
Jul 15, 2022 61.76 61.61
62.63
60.66
293.35K 1.85%
Jul 14, 2022 60.64 60.12
61.58
59.87
328.21K -0.77%
Jul 13, 2022 61.11 58.70
61.18
58.17
270.79K 2.57%
Jul 12, 2022 59.58 59.08
60.56
59.08
263.02K 1.17%
Jul 11, 2022 58.89 59.50
60.06
58.30
294.03K -1.17%
Jul 8, 2022 59.59 60.00
61.18
58.82
1.08M -1.55%
Jul 7, 2022 60.53 59.09
60.58
58.61
329.51K 2.91%
Jul 6, 2022 58.82 59.97
60.88
58.39
395.80K -2.18%
Jul 5, 2022 60.13 57.24
60.14
56.32
428.38K 3.98%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.jackinthebox.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 43
SELL 7

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?