Dividends Calendar   Earnings Calendar

J36.SG  |  Jardine Matheson

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 53.29 52.63
53.61
52.63
85.58K 0.99%
Sep 15 52.77 54.00
54.27
52.76
229.80K -2.28%
Sep 14 54.00 54.20
54.34
54.00
300.10K -0.7%
Sep 13 54.38 54.05
54.59
54.05
260.70K -0.4%
Sep 10 54.60 54.40
54.79
54.29
538.70K 0.17%
Sep 9 54.51 54.35
54.96
54.35
289.90K 0.57%
Sep 8 54.20 56.18
56.18
54.20
234.20K -3.87%
Sep 7 56.38 55.61
56.89
55.60
199.90K 1.93%
Sep 6 55.31 55.22
56.35
54.80
175.70K -1.11%
Sep 3 55.93 55.70
56.12
55.50
190.10K -0.97%
Sep 2 56.48 56.37
56.77
55.89
218.30K -0.39%
Sep 1 56.70 54.62
57.24
54.61
273.70K 4.38%
Aug 31 54.32 55.06
55.22
54.06
500.50K -3.52%
Aug 30 56.30 56.45
56.50
56.13
218.10K 0.84%
Aug 27 55.83 56.10
56.24
55.45
186.80K -0.92%
Aug 26 56.35 56.40
56.80
56.35
183.00K 0.57%
Aug 25 56.03 56.31
56.42
55.91
95.20K -1.02%
Aug 24 56.61 55.51
56.93
55.51
181.20K 2.39%
Aug 23 55.29 56.64
56.64
55.26
489.90K -1.27%
Aug 20 56.00 55.25
56.34
55.25
142.40K 1.06%
Aug 19 55.41 56.00
56.79
55.02
179.20K -2.19%
Aug 18 56.65 56.84
57.37
56.45
145.40K 0.16%
Aug 17 56.56 56.80
57.45
56.37
169.30K 0%
Aug 16 56.56 56.46
56.86
56.31
165.60K -0.77%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?