Dividends Calendar   Earnings Calendar
J

J  |  Jacobs Engineering Group Inc

Jacobs Engineering Group Inc

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 137.84 138.85
139.85
134.91
1.04M -0.51%
Apr 29, 2022 138.55 141.62
142.68
138.03
750.78K -2.51%
Apr 28, 2022 142.11 142.21
143.00
140.11
580.04K 0.45%
Apr 27, 2022 141.47 139.57
141.52
138.85
708.32K 2.64%
Apr 26, 2022 137.83 139.74
141.19
137.80
559.11K -1.8%
Apr 25, 2022 140.35 141.00
141.06
137.57
886.85K -1.3%
Apr 22, 2022 142.20 147.69
147.69
141.97
696.61K -4.02%
Apr 21, 2022 148.16 149.08
150.32
147.16
624.78K 0.51%
Apr 20, 2022 147.41 148.67
150.13
147.05
883.58K 0.04%
Apr 19, 2022 147.35 144.27
147.62
143.60
673.99K 2.23%
Apr 18, 2022 144.13 143.85
144.68
143.05
441.33K -0.37%
Apr 14, 2022 144.66 144.19
145.78
143.82
651.61K 0.85%
Apr 13, 2022 143.44 140.25
143.45
140.25
490.73K 2.25%
Apr 12, 2022 140.29 142.72
143.57
139.70
678.45K -1.68%
Apr 11, 2022 142.69 143.67
144.75
142.23
751.63K -0.59%
Apr 8, 2022 143.54 143.99
145.23
143.11
959.23K -0.06%
Apr 7, 2022 143.62 140.19
144.77
139.97
1.06M 1.85%
Apr 6, 2022 141.01 138.71
141.96
138.09
776.49K 0.83%
Apr 5, 2022 139.85 140.01
141.88
139.20
682.70K -0.05%
Apr 4, 2022 139.92 140.08
140.76
138.40
477.63K 0.24%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis