Dividends Calendar   Earnings Calendar
J

J  |  Jacobs Engineering Group Inc

Jacobs Engineering Group Inc

Historical Data

Date Price Open High Low Vol Change ER
May 14 138.45 140.64
140.69
138.23
636.34K -0.44%
May 13 139.06 135.25
139.66
135.25
456.09K 2.70%
May 12 135.40 139.92
139.92
135.35
574.92K -3.38%
May 11 140.14 140.65
141.21
138.52
507.62K -1.56%
May 10 142.36 141.67
145.97
140.44
1.06M 1.72%
May 7 139.95 137.49
141.07
136.62
844.28K 1.08%
May 6 138.45 138.53
138.79
137.48
512.65K 0.20%
May 5 138.17 138.51
138.58
137.79
334.14K -0.07%
May 4 138.26 135.15
138.30
134.84
528.23K 1.86%
May 3 135.74 135.00
136.23
133.77
1.26M 1.59%
Apr 30 133.61 135.18
135.81
133.11
1.01M -1.3%
Apr 29 135.37 135.66
136.10
135.18
702.47K -0.46%
Apr 28 136.00 137.10
137.10
135.77
300.11K -0.52%
Apr 27 136.71 136.36
137.01
135.61
433.78K 0.20%
Apr 26 136.44 137.41
138.54
135.93
502.25K -0.51%
Apr 23 137.14 135.54
137.83
135.35
437.92K 1.46%
Apr 22 135.17 136.09
137.29
135.09
567.85K -0.21%
Apr 21 135.46 133.80
135.63
133.80
433.45K 1.70%
Apr 20 133.19 133.72
133.85
131.57
419.63K -0.4%
Apr 19 133.72 134.40
134.40
132.77
628.12K -0.04%
Apr 16 133.78 135.10
135.11
133.23
669.36K -0.1%
Apr 15 133.91 130.98
134.01
130.80
833.49K 1.97%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology