Dividends Calendar   Earnings Calendar
J

J  |  Jacobs Engineering Group Inc

Industrials sector
Jacobs Engineering Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 129.52 131.12
132.68
127.32
1.16M -5.67%
Jul 29, 2022 137.30 136.35
138.04
135.30
782.48K 1.14%
Jul 28, 2022 135.75 133.39
136.34
132.69
456.13K 2.38%
Jul 27, 2022 132.59 131.51
133.17
130.82
333.77K 1.37%
Jul 26, 2022 130.80 130.26
131.03
130.12
256.50K 0.48%
Jul 25, 2022 130.17 129.10
130.81
129.00
238.41K 0.50%
Jul 22, 2022 129.52 129.74
130.25
128.34
519.72K 0.39%
Jul 21, 2022 129.02 127.53
129.02
126.88
341.40K 0.62%
Jul 20, 2022 128.22 129.21
129.44
127.69
329.95K -0.37%
Jul 19, 2022 128.69 125.55
129.16
125.55
493.67K 2.90%
Jul 18, 2022 125.06 126.42
126.43
124.75
417.87K -0.31%
Jul 15, 2022 125.45 125.21
126.00
124.08
318.06K 1.14%
Jul 14, 2022 124.03 122.87
124.50
121.84
414.32K -0.58%
Jul 13, 2022 124.75 123.26
125.54
123.26
309.33K -0.26%
Jul 12, 2022 125.07 125.86
127.05
124.49
372.62K -0.73%
Jul 11, 2022 125.99 125.55
126.54
125.30
213.45K -0.08%
Jul 8, 2022 126.09 126.42
126.69
125.13
287.34K -0.61%
Jul 7, 2022 126.87 126.02
127.17
126.02
336.15K 1.25%
Jul 6, 2022 125.30 124.74
126.00
123.15
363.15K 0.96%
Jul 5, 2022 124.11 124.29
124.29
120.71
534.42K -1.81%


Jump to (Finance sites)

Google    
         

Research 


Investor page

invest.jacobs.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?