Dividends Calendar   Earnings Calendar
IZEA

IZEA  |  IZEA Worldwide Inc

IZEA Worldwide Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.910 0.930
0.940
0.874
1.64M -1.83%
Aug 12, 2022 0.927 0.880
0.930
0.831
583.20K 4.75%
Aug 11, 2022 0.885 0.890
0.910
0.870
243.21K 0.26%
Aug 10, 2022 0.883 0.898
0.898
0.875
247.60K 0.27%
Aug 9, 2022 0.880 0.911
0.930
0.880
197.98K -3.8%
Aug 8, 2022 0.915 0.900
0.918
0.890
86.67K 3.04%
Aug 5, 2022 0.888 0.880
0.897
0.870
125.95K 0.99%
Aug 4, 2022 0.879 0.900
0.912
0.870
187.02K -2.21%
Aug 3, 2022 0.899 0.880
0.920
0.880
150.27K 1.87%
Aug 2, 2022 0.883 0.896
0.921
0.870
311.06K -1.54%
Aug 1, 2022 0.897 0.880
0.925
0.874
216.92K -0.38%
Jul 29, 2022 0.900 0.910
0.940
0.880
307.37K -0.56%
Jul 28, 2022 0.905 0.920
0.940
0.900
215.33K -1.98%
Jul 27, 2022 0.923 0.945
0.945
0.901
97.75K 2.57%
Jul 26, 2022 0.900 0.915
0.920
0.880
155.58K -3.3%
Jul 25, 2022 0.931 0.950
0.960
0.928
98.16K -3.22%
Jul 22, 2022 0.962 1.030
1.049
0.941
141.11K -7.5%
Jul 21, 2022 1.040 0.960
1.040
0.960
434.72K 8.29%
Jul 20, 2022 0.960 0.950
0.980
0.922
117.20K 1.07%
Jul 19, 2022 0.950 0.907
0.960
0.900
138.81K 2.74%
Jul 18, 2022 0.925 0.930
0.958
0.910
176.76K -1.61%

IZEA Worldwide Inc was founded in 2006 (16 years in total.)



Jump to (Finance sites)

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?