IWSY
|
ImageWare Systems, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 2, 2022
0.0085
0.0071
0.0085
0.0071
171.63K
13.33%
Jun 1, 2022
0.0075
0.0070
0.0089
0.0070
46.82K
4.17%
May 31, 2022
0.0072
0.0087
0.0115
0.0072
665.69K
-14.29%
May 27, 2022
0.0084
0.0066
0.0084
0.0065
111.24K
5%
May 26, 2022
0.0080
0.0072
0.0088
0.0072
123.46K
15.94%
May 25, 2022
0.0069
0.0075
0.0075
0.0064
1.84M
-13.75%
May 24, 2022
0.0080
0.0110
0.0110
0.0069
2.76M
-38.46%
May 23, 2022
0.0130
0.0129
0.0130
0.0100
216.42K
8.33%
May 20, 2022
0.0120
0.0110
0.0130
0.0110
187.43K
1.69%
May 19, 2022
0.0118
0.0081
0.0118
0.0081
757.49K
45.68%
May 18, 2022
0.0081
0.0110
0.0110
0.0080
294.52K
-10%
May 17, 2022
0.0090
0.0117
0.0138
0.0090
187.70K
-9.09%
May 16, 2022
0.0099
0.0100
0.0138
0.0095
86.46K
4.21%
May 13, 2022
0.0095
0.0090
0.0159
0.0090
271.51K
5.56%
May 12, 2022
0.0090
0.0100
0.0100
0.0080
348.49K
-5.26%
May 11, 2022
0.0095
0.0103
0.0105
0.0095
232.20K
-5.94%
May 10, 2022
0.0101
0.0085
0.0102
0.0085
477.39K
17.44%
May 9, 2022
0.0086
0.0100
0.0119
0.0086
2.14M
-14%
May 6, 2022
0.0100
0.0118
0.0118
0.0097
1.30M
-15.25%
May 5, 2022
0.0118
0.0125
0.0130
0.0115
450.09K
0%
May 4, 2022
0.0118
0.0165
0.0165
0.0109
1.43M
-32.18%
May 3, 2022
0.0174
0.0160
0.0180
0.0160
68.43K
16%
ImageWare Systems, Inc. was founded in 1987 (36 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
