IWSY | ImageWare Systems, Inc.

Date	Price	Open	High	Low	Vol	Change
Jun 2, 2022	0.0085	0.0071	0.0085	0.0071	171.63K	13.33%
Jun 1, 2022	0.0075	0.0070	0.0089	0.0070	46.82K	4.17%
May 31, 2022	0.0072	0.0087	0.0115	0.0072	665.69K	-14.29%
May 27, 2022	0.0084	0.0066	0.0084	0.0065	111.24K	5%
May 26, 2022	0.0080	0.0072	0.0088	0.0072	123.46K	15.94%
May 25, 2022	0.0069	0.0075	0.0075	0.0064	1.84M	-13.75%
May 24, 2022	0.0080	0.0110	0.0110	0.0069	2.76M	-38.46%
May 23, 2022	0.0130	0.0129	0.0130	0.0100	216.42K	8.33%
May 20, 2022	0.0120	0.0110	0.0130	0.0110	187.43K	1.69%
May 19, 2022	0.0118	0.0081	0.0118	0.0081	757.49K	45.68%
May 18, 2022	0.0081	0.0110	0.0110	0.0080	294.52K	-10%
May 17, 2022	0.0090	0.0117	0.0138	0.0090	187.70K	-9.09%
May 16, 2022	0.0099	0.0100	0.0138	0.0095	86.46K	4.21%
May 13, 2022	0.0095	0.0090	0.0159	0.0090	271.51K	5.56%
May 12, 2022	0.0090	0.0100	0.0100	0.0080	348.49K	-5.26%
May 11, 2022	0.0095	0.0103	0.0105	0.0095	232.20K	-5.94%
May 10, 2022	0.0101	0.0085	0.0102	0.0085	477.39K	17.44%
May 9, 2022	0.0086	0.0100	0.0119	0.0086	2.14M	-14%
May 6, 2022	0.0100	0.0118	0.0118	0.0097	1.30M	-15.25%
May 5, 2022	0.0118	0.0125	0.0130	0.0115	450.09K	0%
May 4, 2022	0.0118	0.0165	0.0165	0.0109	1.43M	-32.18%
May 3, 2022	0.0174	0.0160	0.0180	0.0160	68.43K	16%