Dividends Calendar   Earnings Calendar

IWSY  |  ImageWare Systems, Inc.

Technology sector
ImageWare Systems, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 0.0085 0.0071
0.0085
0.0071
171.63K 13.33%
Jun 1, 2022 0.0075 0.0070
0.0089
0.0070
46.82K 4.17%
May 31, 2022 0.0072 0.0087
0.0115
0.0072
665.69K -14.29%
May 27, 2022 0.0084 0.0066
0.0084
0.0065
111.24K 5%
May 26, 2022 0.0080 0.0072
0.0088
0.0072
123.46K 15.94%
May 25, 2022 0.0069 0.0075
0.0075
0.0064
1.84M -13.75%
May 24, 2022 0.0080 0.0110
0.0110
0.0069
2.76M -38.46%
May 23, 2022 0.0130 0.0129
0.0130
0.0100
216.42K 8.33%
May 20, 2022 0.0120 0.0110
0.0130
0.0110
187.43K 1.69%
May 19, 2022 0.0118 0.0081
0.0118
0.0081
757.49K 45.68%
May 18, 2022 0.0081 0.0110
0.0110
0.0080
294.52K -10%
May 17, 2022 0.0090 0.0117
0.0138
0.0090
187.70K -9.09%
May 16, 2022 0.0099 0.0100
0.0138
0.0095
86.46K 4.21%
May 13, 2022 0.0095 0.0090
0.0159
0.0090
271.51K 5.56%
May 12, 2022 0.0090 0.0100
0.0100
0.0080
348.49K -5.26%
May 11, 2022 0.0095 0.0103
0.0105
0.0095
232.20K -5.94%
May 10, 2022 0.0101 0.0085
0.0102
0.0085
477.39K 17.44%
May 9, 2022 0.0086 0.0100
0.0119
0.0086
2.14M -14%
May 6, 2022 0.0100 0.0118
0.0118
0.0097
1.30M -15.25%
May 5, 2022 0.0118 0.0125
0.0130
0.0115
450.09K 0%
May 4, 2022 0.0118 0.0165
0.0165
0.0109
1.43M -32.18%
May 3, 2022 0.0174 0.0160
0.0180
0.0160
68.43K 16%

ImageWare Systems, Inc. was founded in 1987 (36 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology