Dividends Calendar   Earnings Calendar
IWG.L

IWG.L  |  IWG PLC

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 181.75 185.70
187.10
178.80
1.74M -1.44%
Jul 4, 2022 184.40 190.10
191.60
184.20
1.19M -1.91%
Jul 1, 2022 188.00 187.25
192.40
185.10
3.41M 0.48%
Jun 30, 2022 187.10 187.50
187.75
180.75
3.22M -1.55%
Jun 29, 2022 190.05 203.40
203.40
188.10
3.04M -3.55%
Jun 28, 2022 197.05 198.70
200.70
197.05
2.45M -0.83%
Jun 27, 2022 198.70 197.50
203.30
197.50
1.17M 0.40%
Jun 24, 2022 197.90 195.55
199.60
190.25
925.02K 3.29%
Jun 23, 2022 191.60 190.30
194.05
189.45
995.39K -2.12%
Jun 22, 2022 195.75 194.50
195.95
189.40
3.94M -0.56%
Jun 21, 2022 196.85 204.00
204.00
196.45
1.69M -2.65%
Jun 20, 2022 202.20 203.60
208.40
201.90
1.88M -1.61%
Jun 17, 2022 205.50 203.50
208.80
198.50
5.55M 2.24%
Jun 16, 2022 201.00 214.40
214.80
198.70
3.46M -6.56%
Jun 15, 2022 215.10 210.60
217.30
210.40
1.51M 2.43%
Jun 14, 2022 210.00 221.80
221.80
209.20
3.99M -2.69%
Jun 13, 2022 215.80 226.00
229.40
215.00
2.56M -6.38%
Jun 10, 2022 230.50 241.80
244.60
227.89
5.51M -5.76%
Jun 9, 2022 244.60 246.90
247.80
243.50
1.11M -0.97%
Jun 8, 2022 247.00 252.30
252.70
246.40
878.78K -1.75%
Jun 7, 2022 251.40 247.50
251.40
245.50
639.01K 0.92%
Jun 6, 2022 249.10 249.60
249.60
245.40
667.45K 1.43%


Jump to (Finance sites)

Google    
   

Other stocks 

mdlz  pdco  snx  pfe  casy  omc  cyh  df  afsi  gsat  roku  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!