IVR
|
Invesco Mortgage Capital Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
16.410
17.090
17.160
16.370
800.80K
-4.09%
Aug 3, 2022
17.110
17.190
17.360
17.040
543.25K
0.41%
Aug 2, 2022
17.040
17.530
17.670
17.020
812.71K
-3.51%
Aug 1, 2022
17.660
17.620
17.920
17.240
903.52K
-0.23%
Jul 29, 2022
17.700
17.520
17.880
17.390
877.21K
1.72%
Jul 28, 2022
17.400
16.700
18.000
16.700
1.51M
4.44%
Jul 27, 2022
16.660
16.210
16.720
16.180
1.83M
3.87%
Jul 26, 2022
16.040
15.900
16.125
15.670
714.36K
0.56%
Jul 25, 2022
15.950
15.750
16.150
15.540
813.42K
0.57%
Jul 22, 2022
15.860
15.930
16.110
15.680
697.62K
-0.06%
Jul 21, 2022
15.870
15.460
15.870
15.150
958.27K
1.73%
Jul 20, 2022
15.600
15.210
15.745
15.210
1.08M
1.69%
Jul 19, 2022
15.340
14.750
15.410
14.750
1.40M
5.07%
Jul 18, 2022
14.600
14.830
14.940
14.210
977.67K
-0.88%
Jul 15, 2022
14.730
14.240
14.830
13.920
1.19M
4.54%
Jul 14, 2022
14.090
14.370
14.750
13.915
680.53K
-2.96%
Jul 13, 2022
14.520
14.200
14.610
14.100
1.13M
0.21%
Jul 12, 2022
14.490
14.090
14.630
14.090
824.35K
2.11%
Jul 11, 2022
14.190
14.410
14.580
14.040
861.82K
-2.21%
Jul 8, 2022
14.510
14.780
14.780
14.120
1.34M
-7.46%
Jul 7, 2022
15.680
15.540
15.870
15.400
1.33M
2.22%
Jul 6, 2022
15.340
15.800
15.930
15.120
1.35M
-2.17%
Jul 5, 2022
15.680
15.360
15.680
14.900
1.73M
1.95%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.invescomortgagecapital.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
