Dividends Calendar Earnings Calendar

IVH  |  Ivy High Income

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 4, 2020 12.06 12.10
12.14
11.92
27.08K -0.08%
Sep 3, 2020 12.07 12.15
12.18
12.07
34.28K -0.9%
Sep 2, 2020 12.18 12.12
12.21
12.12
20.76K 0.33%
Sep 1, 2020 12.14 12.04
12.14
12.02
39.92K 1.25%
Aug 31, 2020 11.99 11.99
12.01
11.97
39.19K 0%
Aug 28, 2020 11.99 12.02
12.02
11.94
51.67K -0.08%
Aug 27, 2020 12.00 12.06
12.06
11.96
35.88K 0%
Aug 26, 2020 12.00 12.02
12.04
11.99
36.95K -0.08%
Aug 25, 2020 12.01 12.04
12.04
12.00
37.84K -0.91%
Aug 24, 2020 12.12 12.09
12.13
12.07
32.00K 0.17%
Aug 21, 2020 12.10 12.07
12.21
12.07
55.47K 0.08%
Aug 20, 2020 12.09 12.20
12.20
12.09
49.20K -0.66%
Aug 19, 2020 12.17 12.16
12.18
12.16
20.93K 0.33%
Aug 18, 2020 12.13 12.07
12.13
12.07
49.78K 0.50%
Aug 17, 2020 12.07 12.18
12.19
12.04
50.94K -0.75%
Aug 14, 2020 12.16 12.15
12.20
12.14
18.18K -0.39%
Aug 13, 2020 12.21 12.09
12.24
12.09
42.97K 1.83%
Aug 12, 2020 11.99 12.24
12.35
11.99
42.44K -1.24%
Aug 11, 2020 12.14 12.14
12.24
12.14
43.27K -0.16%
Aug 10, 2020 12.16 12.03
12.16
12.03
55.78K 1.08%
Aug 7, 2020 12.03 12.03
12.05
11.98
25.14K 0%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology