Dividends Calendar   Earnings Calendar
IVC

IVC  |  Invacare Corporation

Invacare Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 4.240 4.150
4.285
4.140
556.10K 2.91%
Nov 11 4.120 4.480
4.480
4.090
1.10M -6.36%
Nov 10 4.400 4.610
4.680
4.375
1.23M -4.56%
Nov 9 4.610 4.380
4.620
4.380
874.24K 4.77%
Nov 8 4.400 4.280
4.550
4.280
964.52K 2.80%
Nov 5 4.280 4.170
4.630
4.100
2.47M 3.88%
Nov 4 4.120 4.290
4.320
4.020
9.29M -3.96%
Nov 3 4.290 4.340
4.420
4.250
1.05M -1.15%
Nov 2 4.340 4.290
4.395
4.250
2.04M -9.77%
Nov 1 4.810 4.930
5.137
4.810
414.75K -2.63%
Oct 29 4.940 4.720
4.955
4.610
1.80M 2.49%
Oct 28 4.820 4.660
5.360
4.660
1.09M 9.55%
Oct 27 4.400 4.510
4.649
4.400
866.51K -3.51%
Oct 26 4.560 4.550
4.650
4.460
421.40K -0.22%
Oct 25 4.570 4.700
4.730
4.560
621.55K -2.35%
Oct 22 4.680 4.710
4.830
4.630
262.09K 0.43%
Oct 21 4.660 4.680
4.800
4.540
525.77K -0.85%
Oct 20 4.700 4.530
4.750
4.450
376.50K 2.62%
Oct 19 4.580 4.510
4.610
4.446
380.49K 2.46%
Oct 18 4.470 4.600
4.610
4.280
607.51K -2.61%
Oct 15 4.590 4.660
4.800
4.570
480.05K -0.22%
Oct 14 4.600 4.880
4.950
4.550
620.88K -4.76%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Other stocks 

shop  gnc  cag  db  kr  len  arrs  intu  xray  info  dwdp  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis