ITW
|
Illinois Tool Works Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 15, 2022
213.99
213.32
215.75
212.53
2.41M
-1.6%
Aug 12, 2022
217.46
214.31
217.59
213.20
595.12K
2.01%
Aug 11, 2022
213.17
215.38
216.16
212.77
649.63K
-0.13%
Aug 10, 2022
213.45
212.81
213.79
211.79
722.24K
2.12%
Aug 9, 2022
209.02
209.01
210.20
208.18
902.31K
-0.14%
Aug 8, 2022
209.32
212.70
213.45
208.55
705.76K
-0.68%
Aug 5, 2022
210.76
207.61
210.87
206.69
1.06M
0.64%
Aug 4, 2022
209.42
208.66
210.45
207.58
1.09M
0.42%
Aug 3, 2022
208.54
205.47
209.54
204.55
1.28M
1.78%
Aug 2, 2022
204.90
203.00
213.21
202.12
2.00M
-1.18%
Aug 1, 2022
207.35
206.08
208.26
206.01
1.09M
-0.2%
Jul 29, 2022
207.76
204.52
208.39
203.86
1.28M
2.09%
Jul 28, 2022
203.50
198.73
203.86
198.73
1.04M
2.87%
Jul 27, 2022
197.82
194.00
198.90
192.76
850.56K
2.10%
Jul 26, 2022
193.76
190.82
194.10
190.32
894.82K
1.18%
Jul 25, 2022
191.50
190.96
191.84
190.07
581.26K
-0.03%
Jul 22, 2022
191.56
191.04
192.77
190.56
743.75K
0.46%
Jul 21, 2022
190.69
188.06
190.75
186.78
619.23K
1.26%
Jul 20, 2022
188.32
187.37
188.87
186.15
765.71K
0.46%
Jul 19, 2022
187.46
182.47
187.73
181.92
1.15M
3.98%
Jul 18, 2022
180.29
181.12
182.24
179.67
863.85K
-0.18%
Illinois Tool Works Inc was founded in 1912 (111 years in total.)
And they have a total of 50,000 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: itwinc.com
Consensus
BUY 17
HOLD 67
SELL 17
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun