Dividends Calendar   Earnings Calendar
ITW

ITW  |  Illinois Tool Works Inc

232.23   -0.16   (-0.07%)  
Illinois Tool Works Inc

Historical Data

Date Price Open High Low Vol Change ER
May 25 232.57 232.32
233.60
231.55
816.52K 0.22%
May 24 232.07 232.97
233.17
231.11
977.88K 0.03%
May 21 231.99 233.25
235.17
230.38
1.47M -0.02%
May 20 232.04 233.21
233.53
231.69
760.09K -0.08%
May 19 232.23 229.49
232.33
229.27
954.03K -0.2%
May 18 232.69 236.52
236.52
232.63
1.02M -2.05%
May 17 237.55 237.77
238.25
235.30
679.78K -0.4%
May 14 238.50 238.54
240.40
237.94
821.52K 0.23%
May 13 237.95 232.22
238.96
231.93
843.04K 2.66%
May 12 231.79 235.82
236.37
231.79
1.16M -1.94%
May 11 236.37 238.36
238.43
233.92
980.02K -1.13%
May 10 239.06 240.18
241.92
238.64
948.36K 0.33%
May 7 238.28 235.99
239.15
235.01
808.05K 0.51%
May 6 237.06 236.65
237.51
235.24
798.38K 0.59%
May 5 235.66 236.30
237.14
235.02
887.55K -0.14%
May 4 235.98 233.96
236.70
233.12
1.15M 1.04%
May 3 233.56 232.00
234.16
229.44
921.30K 1.35%
Apr 30 230.46 230.69
235.00
227.16
1.59M -0.13%
Apr 29 230.77 230.11
232.23
230.11
1.14M 0.33%
Apr 28 230.00 229.46
231.21
229.22
1.02M 0.28%
Apr 27 229.36 227.40
229.60
226.59
1.01M 0.73%
Apr 26 227.70 229.69
230.41
227.41
839.71K -0.36%


Jump to (Finance sites)

Peers / Similar stocks 

mmm  ph  dov  swk  fls  ir 

Other stocks 

asna  swn  cmc  azo  lrcx  pfe  nav  sgmo  len  agn  spot  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis