Dividends Calendar   Earnings Calendar
ITW

ITW  |  Illinois Tool Works Inc

Illinois Tool Works Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 213.99 213.32
215.75
212.53
2.41M -1.6%
Aug 12, 2022 217.46 214.31
217.59
213.20
595.12K 2.01%
Aug 11, 2022 213.17 215.38
216.16
212.77
649.63K -0.13%
Aug 10, 2022 213.45 212.81
213.79
211.79
722.24K 2.12%
Aug 9, 2022 209.02 209.01
210.20
208.18
902.31K -0.14%
Aug 8, 2022 209.32 212.70
213.45
208.55
705.76K -0.68%
Aug 5, 2022 210.76 207.61
210.87
206.69
1.06M 0.64%
Aug 4, 2022 209.42 208.66
210.45
207.58
1.09M 0.42%
Aug 3, 2022 208.54 205.47
209.54
204.55
1.28M 1.78%
Aug 2, 2022 204.90 203.00
213.21
202.12
2.00M -1.18%
Aug 1, 2022 207.35 206.08
208.26
206.01
1.09M -0.2%
Jul 29, 2022 207.76 204.52
208.39
203.86
1.28M 2.09%
Jul 28, 2022 203.50 198.73
203.86
198.73
1.04M 2.87%
Jul 27, 2022 197.82 194.00
198.90
192.76
850.56K 2.10%
Jul 26, 2022 193.76 190.82
194.10
190.32
894.82K 1.18%
Jul 25, 2022 191.50 190.96
191.84
190.07
581.26K -0.03%
Jul 22, 2022 191.56 191.04
192.77
190.56
743.75K 0.46%
Jul 21, 2022 190.69 188.06
190.75
186.78
619.23K 1.26%
Jul 20, 2022 188.32 187.37
188.87
186.15
765.71K 0.46%
Jul 19, 2022 187.46 182.47
187.73
181.92
1.15M 3.98%
Jul 18, 2022 180.29 181.12
182.24
179.67
863.85K -0.18%

Illinois Tool Works Inc was founded in 1912 (111 years in total.)
And they have a total of 50,000 employees.



Jump to (Finance sites)

Peers / Similar stocks 

mmm  ph  dov  swk  fls  ir 

Other stocks 

asna  swn  cmc  azo  lrcx  pfe  nav  sgmo  len  agn  spot  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!