Dividends Calendar Earnings Calendar
ITW

ITW  |  Illinois Tool Works Inc

Illinois Tool Works Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 203.84 206.70
206.80
203.48
1.09M -1.47%
Nov 19, 2020 206.89 205.14
207.50
202.09
1.23M 0.38%
Nov 18, 2020 206.10 210.86
211.42
205.98
1.25M -1.8%
Nov 17, 2020 209.87 209.84
211.29
208.19
797.86K -0.94%
Nov 16, 2020 211.86 213.05
213.05
209.33
1.31M 0.18%
Nov 14, 2020 211.47 211.47
211.47
211.47
- 0%
Nov 13, 2020 211.47 211.08
212.79
209.97
775.19K 0.87%
Nov 12, 2020 209.64 213.12
213.12
208.07
1.12M -1.89%
Nov 11, 2020 213.68 217.41
217.60
213.46
1.02M -1.77%
Nov 10, 2020 217.54 214.08
219.07
213.68
1.20M 1.71%
Nov 9, 2020 213.89 222.09
224.69
213.43
1.37M 2.13%
Nov 6, 2020 209.42 209.12
210.65
207.75
678.87K 0.26%
Nov 5, 2020 208.88 205.86
210.23
205.86
802.48K 3.05%
Nov 4, 2020 202.70 206.43
208.42
202.46
1.09M -2.64%
Nov 3, 2020 208.20 204.70
209.55
204.20
803.33K 3.03%
Nov 2, 2020 202.08 199.46
202.13
198.67
1.32M 3.17%
Oct 30, 2020 195.88 195.58
197.69
193.51
1.03M -0.47%
Oct 29, 2020 196.81 193.42
199.85
192.29
1.09M 2.15%
Oct 28, 2020 192.67 194.42
196.99
192.35
1.13M -3%
Oct 27, 2020 198.62 200.44
200.54
198.23
867.49K -0.65%
Oct 26, 2020 199.91 203.09
203.14
197.67
1.36M -3.28%
Oct 23, 2020 206.70 208.00
208.08
202.00
1.45M 2.47%
Oct 22, 2020 201.72 203.44
204.09
201.65
1.20M -0.46%


Jump to (Finance sites)

Peers / Similar stocks 

mmm  ph  dov  swk  fls  ir 

Other stocks 

asna  swn  cmc  azo  lrcx  pfe  nav  sgmo  len  agn  spot  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet