Dividends Calendar   Earnings Calendar
ITV.L

ITV.L  |  ITV

ITV

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 68.08 69.04
69.76
68.08
10.29M -2.94%
Jun 21, 2022 70.14 69.80
71.94
69.28
15.04M 0.60%
Jun 20, 2022 69.72 66.18
69.76
66.18
10.18M 6.61%
Jun 17, 2022 65.40 64.92
68.08
64.36
102.40M 0.25%
Jun 16, 2022 65.24 70.28
70.30
64.88
23.99M -6.83%
Jun 15, 2022 70.02 69.40
70.68
69.28
13.27M 2.19%
Jun 14, 2022 68.52 68.68
69.46
67.80
15.10M 1.69%
Jun 13, 2022 67.38 67.84
68.46
66.39
19.19M -1.66%
Jun 10, 2022 68.52 69.44
70.06
68.28
18.47M -1.47%
Jun 9, 2022 69.54 69.78
70.12
68.46
9.57M -0.97%
Jun 8, 2022 70.22 70.78
70.84
69.42
11.30M -0.43%
Jun 7, 2022 70.52 70.08
71.10
69.80
12.84M -0.65%
Jun 6, 2022 70.98 71.44
71.84
70.84
7.45M 0.54%
Jun 1, 2022 70.60 70.42
73.26
70.42
12.97M 0.46%
May 31, 2022 70.28 70.28
70.92
69.47
15.38M -0.23%
May 30, 2022 70.44 71.02
73.35
70.20
16.72M -0.28%
May 27, 2022 70.64 73.84
73.84
70.64
17.02M -3.87%
May 26, 2022 73.48 72.28
73.64
71.82
9.96M 1.97%
May 25, 2022 72.06 70.98
72.74
69.65
12.16M 1.87%
May 24, 2022 70.74 72.40
72.84
70.02
17.12M -4.87%
May 23, 2022 74.36 71.92
74.36
71.19
13.22M 3.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

orcl  asna  vale  hrl  jwn  pfe  dva  cah  df  insy  snps  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.