Dividends Calendar   Earnings Calendar
ITV.L

ITV.L  |  ITV

Consumer Cyclical sector
ITV

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 65.62 63.98
66.02
63.98
10.04M 0.55%
Jun 30, 2022 65.26 65.10
65.62
63.36
14.31M -2.28%
Jun 29, 2022 66.78 71.02
71.02
66.52
9.42M -3.69%
Jun 28, 2022 69.34 67.80
70.00
67.80
8.76M 2.33%
Jun 27, 2022 67.76 69.68
69.82
67.70
6.89M -1.91%
Jun 24, 2022 69.08 67.26
69.16
67.08
11.12M 2.80%
Jun 23, 2022 67.20 67.56
68.12
66.72
11.17M -1.29%
Jun 22, 2022 68.08 69.04
69.76
68.08
10.29M -2.94%
Jun 21, 2022 70.14 69.80
71.94
69.28
15.04M 0.60%
Jun 20, 2022 69.72 66.18
69.76
66.18
10.18M 6.61%
Jun 17, 2022 65.40 64.92
68.08
64.36
102.40M 0.25%
Jun 16, 2022 65.24 70.28
70.30
64.88
23.99M -6.83%
Jun 15, 2022 70.02 69.40
70.68
69.28
13.27M 2.19%
Jun 14, 2022 68.52 68.68
69.46
67.80
15.10M 1.69%
Jun 13, 2022 67.38 67.84
68.46
66.39
19.19M -1.66%
Jun 10, 2022 68.52 69.44
70.06
68.28
18.47M -1.47%
Jun 9, 2022 69.54 69.78
70.12
68.46
9.57M -0.97%
Jun 8, 2022 70.22 70.78
70.84
69.42
11.30M -0.43%
Jun 7, 2022 70.52 70.08
71.10
69.80
12.84M -0.65%
Jun 6, 2022 70.98 71.44
71.84
70.84
7.45M 0.54%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia

Other stocks 

orcl  asna  vale  hrl  jwn  pfe  dva  cah  df  insy  snps  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.