Dividends Calendar   Earnings Calendar
ITUB

ITUB  |  Itau Unibanco Holding ADR

Financial Services sector
Itau Unibanco Holding ADR

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 4.875 4.830
4.895
4.785
41.30M 1.77%
Aug 5, 2022 4.790 4.600
4.810
4.580
44.93M 3.01%
Aug 4, 2022 4.650 4.590
4.660
4.555
32.65M 3.79%
Aug 3, 2022 4.480 4.460
4.500
4.430
27.09M 0.90%
Aug 2, 2022 4.440 4.460
4.520
4.430
32.89M -1.11%
Aug 1, 2022 4.490 4.480
4.550
4.430
52.24M -0.22%
Jul 29, 2022 4.500 4.490
4.590
4.480
44.02M -1.32%
Jul 28, 2022 4.560 4.515
4.560
4.420
37.43M 2.70%
Jul 27, 2022 4.440 4.400
4.460
4.360
60.97M 2.30%
Jul 26, 2022 4.340 4.330
4.430
4.300
44.80M -0.23%
Jul 25, 2022 4.350 4.270
4.375
4.210
55.43M 3.82%
Jul 22, 2022 4.190 4.270
4.320
4.153
49.21M -1.64%
Jul 21, 2022 4.260 4.180
4.260
4.130
43.51M 0%
Jul 20, 2022 4.260 4.270
4.310
4.210
45.01M -1.16%
Jul 19, 2022 4.310 4.210
4.340
4.205
57.09M 2.86%
Jul 18, 2022 4.190 4.170
4.250
4.160
56.53M 1.45%
Jul 15, 2022 4.130 4.040
4.177
4.020
43.29M 3.25%
Jul 14, 2022 4.000 3.960
4.040
3.900
66.93M -2.44%
Jul 13, 2022 4.100 4.100
4.190
4.060
55.16M 0.49%
Jul 12, 2022 4.080 4.070
4.155
4.030
34.44M -1.45%
Jul 11, 2022 4.140 4.165
4.210
4.120
47.40M -3.5%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.itau.com.br

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

crm  ibm  jbl  chl  tvpt  wmb  mtch  vfc  nav  sptn  amg  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis