Dividends Calendar   Earnings Calendar
ITUB

ITUB  |  Itau Unibanco Holding ADR

Itau Unibanco Holding ADR

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 5.240 5.290
5.305
5.220
27.56M -2.42%
Sep 16 5.370 5.380
5.405
5.290
22.00M -0.92%
Sep 15 5.420 5.440
5.485
5.390
25.74M -1.28%
Sep 14 5.490 5.550
5.580
5.450
29.42M -0.9%
Sep 13 5.540 5.540
5.610
5.480
36.36M 2.40%
Sep 10 5.410 5.530
5.565
5.390
34.57M -0.55%
Sep 9 5.440 5.370
5.580
5.300
70.69M 1.68%
Sep 8 5.350 5.620
5.670
5.340
43.47M -6.79%
Sep 7 5.740 5.670
5.830
5.650
16.06M 1.23%
Sep 3 5.670 5.760
5.780
5.620
27.74M -1.39%
Sep 2 5.750 5.850
5.910
5.700
38.11M -3.2%
Sep 1 5.940 6.010
6.090
5.930
26.88M 0.17%
Aug 31 5.930 5.920
6.060
5.880
38.69M 1.54%
Aug 30 5.840 5.850
5.900
5.790
19.26M -1.02%
Aug 27 5.900 5.730
5.910
5.700
25.37M 2.97%
Aug 26 5.730 5.820
5.860
5.705
28.50M -3.21%
Aug 25 5.920 5.810
5.920
5.760
20.32M 1.37%
Aug 24 5.840 5.640
5.870
5.630
26.51M 4.66%
Aug 23 5.580 5.540
5.590
5.490
24.35M 1.27%
Aug 20 5.510 5.360
5.510
5.340
31.58M 0.55%
Aug 19 5.480 5.600
5.630
5.425
46.20M -1.97%
Aug 18 5.590 5.660
5.795
5.590
39.48M -1.93%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

crm  ibm  jbl  chl  wmb  tvpt  mtch  vfc  nav  sptn  amg  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet