Dividends Calendar   Earnings Calendar
ITRI

ITRI  |  Itron Inc

Itron Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 78.84 77.26
79.10
76.66
913.62K 1.69%
Sep 16 77.53 78.95
79.06
77.43
292.29K -2.21%
Sep 15 79.28 79.09
79.71
78.56
259.92K -0.13%
Sep 14 79.38 79.72
81.06
78.58
367.80K 0.01%
Sep 13 79.37 79.48
79.66
78.34
282.32K 0.62%
Sep 10 78.88 80.24
80.24
78.82
238.01K -0.67%
Sep 9 79.41 79.79
81.22
79.41
255.77K -1.15%
Sep 8 80.33 81.68
81.77
79.70
161.70K -2.12%
Sep 7 82.07 82.40
83.67
81.84
304.02K 0.29%
Sep 3 81.83 84.04
84.48
81.25
279.40K -2.18%
Sep 2 83.65 84.79
85.32
83.07
218.33K -1.66%
Sep 1 85.06 84.74
85.16
84.18
270.80K 1.25%
Aug 31 84.01 84.09
85.05
82.40
504.53K -0.95%
Aug 30 84.82 85.81
86.27
84.21
221.84K -1.05%
Aug 27 85.72 82.32
86.49
82.30
447.73K 4.78%
Aug 26 81.81 82.70
83.36
81.06
224.21K -0.75%
Aug 25 82.43 81.03
82.49
80.23
518.70K 1.95%
Aug 24 80.85 78.82
81.22
78.50
291.99K 2.95%
Aug 23 78.53 77.47
78.86
77.39
221.59K 2.17%
Aug 20 76.86 76.03
77.05
75.40
183.81K 0.88%
Aug 19 76.19 77.08
77.74
75.46
240.08K -1.78%
Aug 18 77.57 77.42
78.83
77.01
225.10K 0.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.